2026-05-03 00:19:31,"2026-05-03 00:20:00",12.8,983.3524,14.21,27.61,14.66,14.66,2.656,276.9,2.712,268.1,9.28,2.712,3.312,7999
2026-05-03 00:29:30,"2026-05-03 00:30:00",12.79,983.2523,14.07,29.32,14.48,14.49,1.539,252,1.815,237.2,13.84,1.815,2.764,7999
2026-05-03 00:39:23,"2026-05-03 00:40:00",12.77,983.2072,13.89,28.66,14.04,14.06,2.117,249.3,1.616,248.5,8.08,1.616,2.127,7999
2026-05-03 00:49:29,"2026-05-03 00:50:00",12.75,983.2145,13.65,31.66,13.6,13.64,1.695,250.7,1.425,258.5,9.1,1.425,1.754,7999
2026-05-03 00:59:31,"2026-05-03 01:00:00",12.73,983.22,13.41,31.48,13.36,13.36,1.539,238.8,1.628,255.5,11.72,1.628,2.293,7999
2026-05-03 01:09:29,"2026-05-03 01:10:00",12.73,983.2206,13.33,31.38,13.21,13.23,1.117,249.5,1.582,243,22.6,1.582,2.156,7999
2026-05-03 01:19:26,"2026-05-03 01:20:00",12.72,983.2078,13.25,29.77,13.15,13.15,1.705,243.8,1.611,225.7,14.16,1.611,2.44,7999
2026-05-03 01:29:22,"2026-05-03 01:30:00",12.71,983.3047,13.13,31.2,12.97,12.99,0.549,236.4,1.1,226.2,14.6,1.1,1.49,7999
2026-05-03 01:39:28,"2026-05-03 01:40:00",12.71,983.3401,13.07,30.26,12.93,12.92,1.441,194.1,1.479,221.6,20.35,1.479,1.98,7999
2026-05-03 01:49:24,"2026-05-03 01:50:00",12.71,983.4048,12.91,30.48,12.77,12.79,0.882,234.6,1.428,223.6,12,1.428,1.999,7999
2026-05-03 01:59:28,"2026-05-03 02:00:00",12.69,983.514,12.79,30.2,12.64,12.64,2.029,214,1.437,228.1,17.07,1.437,2.029,7999
2026-05-03 02:09:23,"2026-05-03 02:10:00",12.68,983.5345,12.63,30.95,12.5,12.51,1.715,229.4,1.352,227,18.75,1.352,1.891,7999
2026-05-03 02:19:31,"2026-05-03 02:20:00",12.68,983.5393,12.53,30.47,12.42,12.42,1.45,220.2,1.301,221.8,18.5,1.301,1.686,7999
2026-05-03 02:39:28,"2026-05-03 02:40:00",12.66,983.5991,12.25,30.2,12.07,12.09,0.627,223.8,0.614,226.9,20.06,0.614,0.862,7999
2026-05-03 02:49:24,"2026-05-03 02:50:00",12.66,983.5811,12.04,30.91,11.89,11.89,1.068,212.6,1.325,217.4,8.83,1.325,1.813,7999
2026-05-03 02:59:32,"2026-05-03 03:00:00",12.66,983.5445,11.95,32.46,11.81,11.83,1.078,197.8,1.375,219.4,20.51,1.375,1.862,7999
2026-05-03 03:19:23,"2026-05-03 03:20:00",12.65,983.3755,11.57,32.15,11.43,11.43,1.695,203.7,1.124,229.4,19.39,1.124,1.695,7999
2026-05-03 03:29:34,"2026-05-03 03:30:00",12.64,983.3096,11.53,32.63,11.41,11.41,1.627,207.7,1.492,221.6,22.05,1.492,2.225,7999
2026-05-03 03:39:31,"2026-05-03 03:40:00",12.64,983.2226,11.37,33.03,11.3,11.31,0.294,231.9,1.2,209.2,15.43,1.2,2.156,7999
2026-05-03 03:49:23,"2026-05-03 03:50:00",12.64,983.2264,11.23,33.81,11.14,11.16,0.833,190.8,1.101,217.9,28.34,1.101,1.96,7999
2026-05-03 03:59:31,"2026-05-03 04:00:00",12.63,983.1144,11.09,34.07,11.02,11.02,1.852,205.8,1.333,216.8,11.03,1.333,2.225,7999
2026-05-03 04:09:28,"2026-05-03 04:10:00",12.63,983.0378,10.97,34.69,10.91,10.92,1.147,212,1.232,223.7,15.18,1.232,1.813,7999
2026-05-03 04:19:27,"2026-05-03 04:20:00",12.62,982.9464,10.94,34.59,10.87,10.87,1.323,204,1.447,220.3,16.48,1.447,2.166,7999
2026-05-03 04:29:23,"2026-05-03 04:30:00",12.62,982.8472,10.97,34.81,10.96,10.97,0.931,200.4,1.549,225.3,19.16,1.549,2.548,7999
2026-05-03 04:39:28,"2026-05-03 04:40:00",12.61,982.8186,10.97,35.29,10.93,10.95,0.755,245,0.964,227.4,15.07,0.964,2.146,7999
2026-05-03 04:49:29,"2026-05-03 04:50:00",12.6,982.7861,10.85,35.11,10.82,10.83,1.147,228.5,1.762,227.3,21.09,1.762,2.411,7999
2026-05-03 04:59:30,"2026-05-03 05:00:00",12.6,982.7511,10.75,35.95,10.69,10.7,1.166,245.4,1.252,227.1,19.03,1.252,2.048,7999
2026-05-03 05:09:31,"2026-05-03 05:10:00",12.6,982.679,10.73,36.15,10.7,10.71,0.353,210.4,1.363,210.7,15.86,1.363,2.146,7999
2026-05-03 05:19:23,"2026-05-03 05:20:00",12.6,982.5567,10.68,36.59,10.64,10.63,2.038,235.9,1.796,216.9,16.2,1.796,3.352,7999
2026-05-03 05:29:26,"2026-05-03 05:30:00",12.59,982.4917,10.5,37.06,10.46,10.46,2.264,210.2,1.715,222.8,17.11,1.715,2.264,7999
2026-05-03 05:39:31,"2026-05-03 05:40:00",12.58,982.4764,10.45,36.61,10.44,10.44,1.813,259.9,2.28,221.2,26.06,2.28,3.116,7999
2026-05-03 05:49:29,"2026-05-03 05:50:00",12.58,982.416,10.39,37.41,10.38,10.4,2.078,218.9,2.392,216.8,9.15,2.392,3.508,7999
2026-05-03 05:59:29,"2026-05-03 06:00:00",12.58,982.3187,10.22,38.02,10.19,10.19,1.842,255.2,1.727,239.1,19.11,1.727,2.96,7999
2026-05-03 06:09:29,"2026-05-03 06:10:00",12.57,982.2994,10.04,39.36,9.99,10,1.823,220.9,1.486,227.8,17.3,1.486,2.489,7999
2026-05-03 06:19:31,"2026-05-03 06:20:00",12.58,982.2258,9.8,40.74,9.73,9.75,1.637,206.7,1.584,222.4,14.2,1.584,2.783,7999
2026-05-03 06:29:38,"2026-05-03 06:30:00",12.56,982.0717,9.62,41.5,9.54,9.57,1.362,214,1.704,226.1,22.24,1.704,2.675,7999
2026-05-03 06:39:28,"2026-05-03 06:40:00",12.57,982.0529,9.5,41.75,9.46,9.47,2.176,244.6,1.976,230,17.99,1.976,3.263,7999
2026-05-03 06:49:30,"2026-05-03 06:50:00",12.55,982.0278,9.4,41.51,9.38,9.36,2.176,214.1,1.985,220.3,13.4,1.985,3.332,7999
2026-05-03 06:59:28,"2026-05-03 07:00:00",12.56,981.97,9.44,41.78,9.41,9.41,1.362,224.6,2.028,218.7,14.22,2.028,2.617,7999
2026-05-03 07:09:29,"2026-05-03 07:10:00",12.55,981.8959,9.4,42.65,9.34,9.35,1.94,215,1.787,223,14.85,1.787,2.538,7999
2026-05-03 07:19:31,"2026-05-03 07:20:00",12.55,981.7197,9.37,43.25,9.36,9.36,1.303,238.7,1.672,214.9,11.9,1.672,2.626,7999
2026-05-03 07:29:29,"2026-05-03 07:30:00",12.53,981.6945,9.44,43.32,9.42,9.42,1.088,209.7,1.655,218.2,10.41,1.655,2.078,7999
2026-05-03 07:39:25,"2026-05-03 07:40:00",12.52,981.6935,9.42,42.78,9.41,9.4,1.098,221,1.171,227.9,18.52,1.171,1.597,7999
2026-05-03 07:49:23,"2026-05-03 07:50:00",12.4,981.6498,9.6,41.81,9.6,9.59,1.931,230,1.535,232,19.7,1.535,2.176,7999
2026-05-03 07:59:28,"2026-05-03 08:00:00",12.53,981.5114,9.66,40.87,9.71,9.69,2.225,273.1,2.363,224.8,21.86,2.363,3.361,7999
2026-05-03 08:09:23,"2026-05-03 08:10:00",12.51,981.5283,9.6,42.06,9.63,9.63,2.097,251.3,2.065,222,17.09,2.065,2.852,7999
2026-05-03 08:19:29,"2026-05-03 08:20:00",12.5,981.5611,9.62,43.06,9.61,9.63,0.951,247.9,1.55,231.6,18.12,1.55,2.225,7999
2026-05-03 08:29:27,"2026-05-03 08:30:00",12.49,981.386,9.64,41.73,9.71,9.69,2.901,257.6,3.321,251.8,17.75,3.321,4.4,7999
2026-05-03 08:39:27,"2026-05-03 08:40:00",12.51,981.2157,9.64,41.58,9.69,9.69,2.577,203,2.06,216.2,12.57,2.06,2.695,7999
2026-05-03 08:49:30,"2026-05-03 08:50:00",12.49,981.1279,9.68,42.16,9.72,9.71,2.303,223.6,2.122,221.1,17.15,2.122,3.107,7999
2026-05-03 08:59:24,"2026-05-03 09:00:00",12.5,981.2034,9.82,41.36,9.87,9.87,2.734,252,2.657,233.5,26.49,2.657,3.94,7999
2026-05-03 09:09:27,"2026-05-03 09:10:00",12.48,981.1923,9.9,40.62,9.98,9.96,2.538,211.8,2.649,218,11.01,2.649,3.91,7999
2026-05-03 09:19:30,"2026-05-03 09:20:00",12.47,981.171,10.02,40.5,10.08,10.08,2.822,211.9,2.534,224.9,25.6,2.534,3.479,7999
2026-05-03 09:49:30,"2026-05-03 09:50:00",12.45,980.8168,10.32,41.54,10.4,10.38,1.882,243.7,2.51,221,18.24,2.51,3.959,7999
2026-05-03 09:59:39,"2026-05-03 10:00:00",12.44,980.5419,10.4,41.05,10.42,10.42,3.028,185.6,2.284,223.4,25.64,2.284,3.038,7999
2026-05-03 10:09:27,"2026-05-03 10:10:00",12.43,980.4899,10.4,41.33,10.4,10.41,2.764,255.8,1.673,227.1,16.26,1.673,2.764,7999
2026-05-03 10:19:23,"2026-05-03 10:20:00",12.43,980.5823,10.4,41.54,10.41,10.42,1.235,263.8,1.845,240.7,23.78,1.845,2.519,7999
2026-05-03 10:29:23,"2026-05-03 10:30:00",12.43,980.2789,10.42,41.85,10.41,10.42,1.519,252.6,2.294,232.3,19.63,2.294,2.617,7999
2026-05-03 10:39:28,"2026-05-03 10:40:00",12.4,980.2838,10.35,41.56,10.36,10.38,1.646,265.9,2.465,215,21.59,2.465,4.341,7999
2026-05-03 10:49:23,"2026-05-03 10:50:00",11.97,980.298,10.23,42.56,10.28,10.29,2.078,260,2.373,217.1,25.34,2.373,3.989,7999
2026-05-03 10:59:26,"2026-05-03 11:00:00",10.42,980.2567,10.39,42.2,10.47,10.46,2.47,231.6,3.516,227.4,22.89,3.516,5.321,7999
2026-05-03 11:09:24,"2026-05-03 11:10:00",10.16,980.2017,10.39,43.5,10.45,10.45,3.067,215.5,3.353,240.8,15.91,3.353,4.949,7999
2026-05-03 11:19:29,"2026-05-03 11:20:00",10.29,980.3175,10.45,44.15,10.51,10.51,3.185,261,3.315,224.6,20.9,3.315,5.498,7999
2026-05-03 11:29:26,"2026-05-03 11:30:00",10.15,980.3042,10.37,45.67,10.46,10.46,3.067,227.4,2.78,229.6,19.98,2.78,3.949,7999
2026-05-03 14:49:29,"2026-05-03 14:50:00",10.97,978.9337,11.61,63.4,11.96,11.94,2.352,204.6,2.105,198,39.92,2.105,4.39,7999
2026-05-03 14:59:31,"2026-05-03 15:00:00",13.12,978.508,12.47,58.82,12.79,12.79,5.527,204.9,2.469,204.1,16.46,2.469,5.527,7999
2026-05-03 15:09:31,"2026-05-03 15:10:00",13.16,978.5162,13.47,54.34,13.86,13.85,2.303,234.4,2.867,206.4,21.29,2.867,4.077,7999
2026-05-03 15:19:31,"2026-05-03 15:20:00",13.11,978.6522,13.61,51.78,13.9,13.89,1.597,165.3,2.784,218,23.02,2.784,4.273,7999
2026-05-03 15:29:29,"2026-05-03 15:30:00",13.07,978.5485,13.45,51.21,13.67,13.72,4.92,166.3,4.128,211.6,20.64,4.128,5.282,7999
2026-05-03 15:39:22,"2026-05-03 15:40:00",13.09,978.5163,13.82,52.31,14.17,14.08,1.215,222.4,2.656,218,25.95,2.656,3.685,7999
2026-05-03 15:49:29,"2026-05-03 15:50:00",13.06,978.387,13.65,52.38,13.98,13.99,3.518,256.7,4.671,212.5,22.01,4.671,6.272,7999
2026-05-03 15:59:23,"2026-05-03 16:00:00",13.41,978.0419,13.93,52.14,14.31,14.27,4.606,194.5,4.132,197,21.19,4.132,5.733,7999
2026-05-03 16:09:32,"2026-05-03 16:10:00",13.4,977.8631,14.47,48.37,14.77,14.74,4.488,220,4.452,208.6,16.4,4.452,6.693,7999
2026-05-03 16:19:28,"2026-05-03 16:20:00",13.41,977.7262,15.13,45.77,15.41,15.39,1.254,177,3.425,210.4,17.53,3.425,5.145,7999
2026-05-03 16:29:31,"2026-05-03 16:30:00",13.42,977.6814,15.41,43.65,15.85,15.77,3.303,223.9,3.499,216.1,17.03,3.499,5.096,7999
2026-05-03 16:39:30,"2026-05-03 16:40:00",13.45,977.5262,15.58,43.23,15.98,15.99,2.842,247,3.894,222,20.52,3.894,5.263,7999
2026-05-03 16:49:30,"2026-05-03 16:50:00",13.55,977.1274,15.82,38.35,16.15,16.13,5.733,220,4.931,217.2,15.77,4.931,7.771,7999
2026-05-03 16:59:38,"2026-05-03 17:00:00",13.63,977.1757,16.56,36.13,16.9,16.84,4.822,215.7,3.773,211.6,22.06,3.773,6.174,7999
2026-05-03 17:09:36,"2026-05-03 17:10:00",13.64,977.0076,16.59,36.23,16.93,16.9,2.597,201.5,4.356,218.5,19.96,4.356,6.037,7999
2026-05-03 17:29:28,"2026-05-03 17:30:00",13.65,976.5673,16.45,38.17,16.66,16.75,6.194,252.3,4.978,250.1,19.34,4.978,7.683,7999
2026-05-03 17:39:31,"2026-05-03 17:40:00",13.65,976.5867,16.57,38.87,16.96,16.87,3.734,263.1,4.356,246.5,15.91,4.356,6.105,7999
2026-05-03 17:49:27,"2026-05-03 17:50:00",13.64,976.3098,16.62,39.12,17.03,16.95,3.156,221.2,4.581,239.8,22.3,4.581,6.703,7999
2026-05-03 17:59:31,"2026-05-03 18:00:00",13.66,976.2982,17.06,38.28,17.4,17.38,3.224,218.5,4.758,251.6,13.28,4.758,7.056,7999
2026-05-03 18:09:27,"2026-05-03 18:10:00",13.66,976.1104,16.7,39.35,17.1,17.03,4.126,247.8,5.471,248.7,15.96,5.471,6.713,7999
2026-05-03 18:19:24,"2026-05-03 18:20:00",13.66,975.948,17.68,35.85,18.02,18.01,5.841,250.3,4.273,243.8,30.99,4.273,6.164,7999
2026-05-03 18:29:30,"2026-05-03 18:30:00",13.64,975.8047,17.94,33.54,18.01,18.18,6.801,250.3,5.76,256,13.88,5.76,8.51,7999
2026-05-03 18:39:31,"2026-05-03 18:40:00",13.5,975.8422,17.91,34.04,18.26,18.22,3.508,253,4.528,249.1,21.91,4.528,6.243,7999
2026-05-03 18:49:31,"2026-05-03 18:50:00",13.5,975.8486,18.12,33.38,18.42,18.43,4.145,258.7,4.916,228,18.2,4.916,6.723,7999
2026-05-03 18:59:28,"2026-05-03 19:00:00",13.47,975.6328,18.2,32.93,18.4,18.49,7.556,235.8,4.803,240,20.2,4.803,7.556,7999
2026-05-03 19:09:32,"2026-05-03 19:10:00",13.5,975.5374,18.36,34.8,18.69,18.61,4.665,247,4.929,262.5,19.95,4.929,6.997,7999
2026-05-03 19:19:29,"2026-05-03 19:20:00",13.49,975.4982,18.36,33.64,18.61,18.61,4.145,260.8,5.732,256,11.74,5.732,6.909,7999
2026-05-03 19:29:23,"2026-05-03 19:30:00",13.48,975.4745,18.6,33,18.87,18.89,5.576,203.3,3.992,226.3,20.18,3.992,5.576,7999
2026-05-03 19:39:31,"2026-05-03 19:40:00",13.47,975.27,18.64,34.47,19.01,18.98,3.646,275.7,4.404,260.1,11.41,4.404,5.939,7999
2026-05-03 19:49:23,"2026-05-03 19:50:00",13.5,975.0704,19.14,33.86,19.36,19.38,3.998,224.3,3.261,242.1,24.15,3.261,6.654,7999
2026-05-03 19:59:31,"2026-05-03 20:00:00",13.52,975.04,18.85,33.74,19.1,19.13,5.821,271.1,5.615,258.1,16.79,5.615,7.556,7999
2026-05-03 20:09:29,"2026-05-03 20:10:00",13.52,974.9221,19.16,33.37,19.4,19.4,3.263,250.5,4.568,258.9,9.18,4.568,6.37,7999
2026-05-03 20:19:29,"2026-05-03 20:20:00",13.5,974.7323,19.18,33.52,19.51,19.46,4.361,233.1,4.32,231.8,17.54,4.32,5.204,7999
2026-05-03 20:29:30,"2026-05-03 20:30:00",13.51,974.5676,19.57,34.37,19.77,19.81,2.656,218.8,3.087,247.8,19,3.087,4.204,7999
2026-05-03 20:39:23,"2026-05-03 20:40:00",13.49,974.498,19.46,34.54,19.8,19.78,4.038,262.8,3.753,239.5,20,3.753,4.292,7999
2026-05-03 20:49:27,"2026-05-03 20:50:00",13.52,974.359,19.57,34.28,19.93,19.87,1.96,218.5,3.285,242.3,16.37,3.285,4.959,7999
2026-05-03 20:59:22,"2026-05-03 21:00:00",13.48,974.3116,19.95,34.16,20.32,20.26,2.117,235.1,2.892,239.9,21,2.892,4.224,7999
2026-05-03 21:09:27,"2026-05-03 21:10:00",13.47,974.0769,19.99,32.92,20.27,20.27,4.214,189.3,4.172,226.6,25.5,4.172,5.272,7999
2026-05-03 21:19:30,"2026-05-03 21:20:00",13.48,973.9692,20.33,32.36,20.45,20.56,5.468,253.2,3.437,254.3,14.97,3.437,5.468,7999
2026-05-03 21:29:28,"2026-05-03 21:30:00",13.5,973.9778,20.29,31.84,20.53,20.58,5.135,247.4,3.34,243.6,19.73,3.34,5.135,7999
2026-05-03 21:39:31,"2026-05-03 21:40:00",13.5,973.8651,20.69,32.98,20.91,20.9,2.636,255.2,3.501,249.9,26.88,3.501,4.371,7999
2026-05-03 21:49:23,"2026-05-03 21:50:00",13.52,973.8842,20.59,31.66,20.87,20.88,3.058,270.8,3.306,236.5,24.5,3.306,4.224,7999
2026-05-03 21:59:23,"2026-05-03 22:00:00",13.47,973.8063,20.51,34.73,20.87,20.83,3.165,254.6,4.396,260.7,11.14,4.396,5.282,7999
2026-05-03 22:09:29,"2026-05-03 22:10:00",13.49,973.7943,20.99,32.96,21.36,21.33,1.637,270.1,2.57,231.4,23.39,2.57,3.244,7999
2026-05-03 22:19:24,"2026-05-03 22:20:00",13.49,973.7707,20.78,32.31,21.16,21.13,3.577,272.4,3.152,258.1,16.25,3.152,4.508,7999
2026-05-03 22:29:35,"2026-05-03 22:30:00",13.14,973.8163,20.97,32.38,21.2,21.26,3.793,289.3,3.552,270.8,17.67,3.552,4.851,7999
2026-05-03 22:39:31,"2026-05-03 22:40:00",13.47,973.6815,21.08,31.14,21.42,21.42,2.901,257.4,3.469,248.6,20.34,3.469,4.361,7999
2026-05-03 22:49:31,"2026-05-03 22:50:00",13.48,973.6751,21.27,31.03,21.69,21.71,2.47,296.7,3.112,287.5,15.08,3.112,3.93,7999
2026-05-03 22:59:29,"2026-05-03 23:00:00",13.48,973.5421,21.28,30.12,21.69,21.68,3.734,275.6,3.623,264.2,11.32,3.623,5.302,7999
2026-05-03 23:09:31,"2026-05-03 23:10:00",13.22,973.478,21.33,29.43,21.72,21.75,3.557,276.5,2.996,269.1,12.23,2.996,3.832,7999
2026-05-03 23:19:30,"2026-05-03 23:20:00",13.2,973.3424,21.03,30.83,21.52,21.48,3.038,272.8,2.718,274,7.585,2.718,3.577,7999
2026-05-03 23:29:29,"2026-05-03 23:30:00",13.07,973.2847,21.01,29.32,21.46,21.47,3.567,253.5,3.361,267,10.46,3.361,4.077,7999
2026-05-03 23:39:29,"2026-05-03 23:40:00",12.97,973.3622,21.18,29.77,21.73,21.72,2.538,262.5,2.221,274.5,9.62,2.221,2.744,7999
2026-05-03 23:49:26,"2026-05-03 23:50:00",12.91,973.3176,21.01,30.4,21.52,21.53,2.979,274.3,2.843,279,9.82,2.843,3.234,7999