2026-05-04 00:09:28,"2026-05-04 00:10:00",12.84,973.4855,20.55,30.74,21.07,21.09,2.205,262.8,2.591,267.2,10,2.591,3.42,7999
2026-05-04 00:19:27,"2026-05-04 00:20:00",12.82,973.579,20.37,30.78,20.82,20.84,1.49,268.8,2.474,271,3.641,2.474,3.165,7999
2026-05-04 00:29:29,"2026-05-04 00:30:00",12.81,973.6238,20.09,29.72,20.44,20.44,3.606,288.2,2.996,278.4,10.61,2.996,3.606,7999
2026-05-04 00:39:33,"2026-05-04 00:40:00",12.79,973.6066,19.91,30.68,20.15,20.16,2.234,271.2,2.384,273.5,6.304,2.384,2.646,7999
2026-05-04 01:09:29,"2026-05-04 01:10:00",12.76,973.7697,19.41,31.67,19.13,19.14,1.147,221.7,1.07,212.5,6.315,1.07,1.147,7999
2026-05-04 01:19:26,"2026-05-04 01:20:00",12.75,973.6929,19.23,31.28,18.86,18.88,0.676,203.9,0.631,219.4,11.47,0.631,0.892,7999
2026-05-04 01:29:32,"2026-05-04 01:30:00",12.74,973.7869,18.87,33.88,18.36,18.4,0,291.6,0.278,291.6,0.42,0.278,0.441,7999
2026-05-04 01:39:23,"2026-05-04 01:40:00",12.74,973.806,18.63,32.9,18.22,18.23,0.568,212.6,0.734,221.9,13.14,0.734,0.872,7999
2026-05-04 01:49:23,"2026-05-04 01:50:00",12.73,973.8907,18.07,36.02,17.7,17.72,0.451,248.8,0.472,256.9,3.44,0.472,0.588,7999
2026-05-04 01:59:27,"2026-05-04 02:00:00",12.72,974.0513,17.16,39.55,16.74,16.78,0.5,281.9,0.435,281.8,0.084,0.435,0.529,7999
2026-05-04 02:09:23,"2026-05-04 02:10:00",12.71,974.2273,16.44,44.89,16.11,16.14,0.99,258.7,1.182,271.7,5.735,1.182,1.274,7999
2026-05-04 02:19:29,"2026-05-04 02:20:00",12.71,974.3226,16.14,43.28,15.79,15.8,0.363,208.4,0.27,216.8,7.96,0.27,0.588,7999
2026-05-04 02:29:29,"2026-05-04 02:30:00",12.7,974.309,15.72,44.2,14.98,15.01,0,309.4,0,0,0,0,0,7999
2026-05-04 02:39:30,"2026-05-04 02:40:00",12.7,974.3857,15.22,46.5,14.34,14.36,0,265.1,0,0,0,0,0,7999
2026-05-04 02:49:29,"2026-05-04 02:50:00",12.69,974.4424,14.8,47.28,13.81,13.8,0,265.1,0,0,0,0,0,7999
2026-05-04 02:59:31,"2026-05-04 03:00:00",12.68,974.4747,14.66,47.47,13.71,13.72,0.088,115.6,0.203,97.1,8.32,0.203,0.363,7999
2026-05-04 03:09:25,"2026-05-04 03:10:00",12.69,974.5001,15.33,40.8,14.6,14.53,0.804,254.7,0.605,254.5,10.33,0.605,0.97,7999
2026-05-04 03:19:23,"2026-05-04 03:20:00",12.67,974.5138,14.82,46.96,14.2,14.21,0.48,277,0.219,274,8.11,0.219,0.48,7999
2026-05-04 03:29:29,"2026-05-04 03:30:00",12.67,974.6047,14.36,48.83,13.82,13.85,0,299.8,0.034,294,4.287,0.034,0.167,7999
2026-05-04 03:39:31,"2026-05-04 03:40:00",12.66,974.5248,14.3,48.35,13.8,13.76,0.598,262.4,0.363,249.6,8.56,0.363,0.598,7999
2026-05-04 03:49:28,"2026-05-04 03:50:00",12.65,974.5065,14.54,48.55,13.93,13.94,0,317.5,0.003,272.7,0,0.003,0.039,7999
2026-05-04 03:59:31,"2026-05-04 04:00:00",12.65,974.4735,13.64,51.83,12.89,12.93,0.127,93.1,0.011,93.1,0,0.011,0.127,7999
2026-05-04 04:09:29,"2026-05-04 04:10:00",12.64,974.4432,13.06,54.08,12.44,12.45,0.294,81.3,0.273,74.8,8.07,0.273,0.412,7999
2026-05-04 04:19:30,"2026-05-04 04:20:00",12.64,974.418,12.59,55.9,12.07,12.09,0.696,93.9,0.767,91.9,1.976,0.767,0.853,7999
2026-05-04 04:29:30,"2026-05-04 04:30:00",12.64,974.3392,12.13,58.23,11.64,11.66,0.225,107.2,0.555,106.3,1.601,0.555,0.911,7999
2026-05-04 04:39:34,"2026-05-04 04:40:00",12.62,974.2813,12.21,57.97,11.61,11.58,0.421,98.9,0.185,104.8,12.66,0.185,0.519,7999
2026-05-04 04:59:31,"2026-05-04 05:00:00",12.61,974.2234,12.35,59.11,11.6,11.6,0.314,105.7,0.063,114.5,6.316,0.063,0.314,7999
2026-05-04 05:09:31,"2026-05-04 05:10:00",12.61,974.3307,12.21,60.46,11.48,11.51,0.304,60.06,0.156,94.8,15.65,0.156,0.48,7999
2026-05-04 05:19:23,"2026-05-04 05:20:00",12.6,974.2657,11.79,62.44,11.14,11.15,0.48,109.8,0.177,123.1,4.123,0.177,0.48,7999
2026-05-04 05:29:23,"2026-05-04 05:30:00",12.6,974.2716,11.3,64.63,10.72,10.74,0.608,94.7,0.625,98.6,1.188,0.625,0.696,7999
2026-05-04 05:39:23,"2026-05-04 05:40:00",12.59,974.1541,11.03,65.6,10.49,10.5,0.598,95.7,0.485,95.7,0.04,0.485,0.598,7999
2026-05-04 05:49:22,"2026-05-04 05:50:00",12.59,974.0555,10.87,66.49,10.42,10.42,0.51,74.65,0.54,78.11,5.371,0.54,0.666,7999
2026-05-04 05:59:23,"2026-05-04 06:00:00",12.58,973.9632,10.81,66.67,10.32,10.33,0.294,74.65,0.345,74.59,0.05,0.345,0.441,7999
2026-05-04 06:09:26,"2026-05-04 06:10:00",12.57,973.8497,10.63,66.96,10.07,10.05,0.833,92.8,0.635,103.6,6.726,0.635,0.833,7999
2026-05-04 06:19:24,"2026-05-04 06:20:00",12.59,973.7332,10.69,66.97,10.07,10.07,0.48,99.7,0.437,104.3,15.02,0.437,0.617,7999
2026-05-04 06:29:31,"2026-05-04 06:30:00",12.57,973.6154,10.41,67.88,9.85,9.85,0.323,96.7,0.423,96.9,0.077,0.423,0.519,7999
2026-05-04 06:39:28,"2026-05-04 06:40:00",12.56,973.5227,10.47,67.51,9.86,9.88,0.127,149.4,0.537,119.5,16.53,0.537,0.784,7999
2026-05-04 06:49:39,"2026-05-04 06:50:00",12.56,973.4307,11.03,64.2,10.48,10.44,0.157,180.2,0.396,187.9,14.71,0.396,0.764,7999
2026-05-04 06:59:31,"2026-05-04 07:00:00",12.56,973.334,11.09,63.52,10.49,10.5,0,166.1,0.065,120,4.619,0.065,0.343,7999
2026-05-04 07:09:31,"2026-05-04 07:10:00",12.55,973.1743,10.99,63.02,10.33,10.34,0,122.4,0.152,122.9,19.96,0.152,0.353,7999
2026-05-04 07:19:30,"2026-05-04 07:20:00",12.54,973.0804,10.99,61.98,10.28,10.29,0.402,110.8,0.332,114.7,10.43,0.332,0.5,7999
2026-05-04 07:29:31,"2026-05-04 07:30:00",12.54,973.0215,10.61,63.2,9.94,9.96,0,87.2,0.119,107,0.965,0.119,0.48,7999
2026-05-04 07:39:30,"2026-05-04 07:40:00",12.52,972.9427,10.69,61.4,10.02,10.02,0.069,158.6,0.038,133.8,8.7,0.038,0.372,7999
2026-05-04 07:49:31,"2026-05-04 07:50:00",12.52,972.8931,10.99,59.57,10.46,10.46,0.206,222.9,0.354,195.9,24.77,0.354,0.608,7999
2026-05-04 07:59:23,"2026-05-04 08:00:00",12.52,972.7421,10.89,60.77,10.25,10.25,0.353,124.7,0.127,117.2,13.22,0.127,0.588,7999
2026-05-04 08:09:22,"2026-05-04 08:10:00",12.51,972.6938,10.75,59.13,10.22,10.21,0.902,134.8,0.871,133.1,4.872,0.871,1.039,7999
2026-05-04 08:19:27,"2026-05-04 08:20:00",12.51,972.5665,10.75,58.1,10.2,10.22,0.608,116,0.685,124.7,6.943,0.685,0.882,7999
2026-05-04 08:29:23,"2026-05-04 08:30:00",12.5,972.3591,10.21,58.83,9.7,9.71,0.637,138.3,0.607,131.6,4.376,0.607,0.862,7999
2026-05-04 08:39:30,"2026-05-04 08:40:00",12.5,972.2333,10.15,57.39,9.51,9.5,0.686,126.7,0.391,135.6,11.97,0.391,0.706,7999
2026-05-04 08:49:29,"2026-05-04 08:50:00",12.49,972.1806,10.13,56.51,9.48,9.48,0.147,147.5,0.234,138.8,11.46,0.234,0.715,7999
2026-05-04 08:59:23,"2026-05-04 09:00:00",12.48,972.0742,9.95,56.61,9.43,9.4,0.715,99.4,0.497,126.8,26.09,0.497,0.892,7999
2026-05-04 09:09:23,"2026-05-04 09:10:00",12.48,972.015,9.97,56.39,9.42,9.42,0,143.6,0.062,188.8,24.75,0.062,0.274,7999
2026-05-04 09:19:22,"2026-05-04 09:20:00",12.47,971.9779,9.99,55.65,9.43,9.43,0.323,212.8,0.265,158,34.37,0.265,0.431,7999
2026-05-04 09:29:22,"2026-05-04 09:30:00",12.47,971.8414,9.87,56.41,9.29,9.29,0.333,162.7,0.486,125.7,20.53,0.486,0.97,7999
2026-05-04 09:39:23,"2026-05-04 09:40:00",12.46,971.7167,9.83,56.87,9.25,9.25,0.294,135.7,0.144,113.7,12.61,0.144,0.372,7999
2026-05-04 09:49:30,"2026-05-04 09:50:00",12.45,971.5502,9.77,56.63,9.15,9.14,0.431,103,0.101,142.5,20.19,0.101,0.461,7999
2026-05-04 09:59:29,"2026-05-04 10:00:00",12.45,971.4637,9.86,56.37,9.2,9.2,0,153.9,0.209,183.4,15.01,0.209,0.627,7999
2026-05-04 10:09:40,"2026-05-04 10:10:00",12.44,971.3417,9.69,57.01,9.06,9.07,0,155,0.225,128.4,21.02,0.225,0.441,7999
2026-05-04 10:19:31,"2026-05-04 10:20:00",12.43,971.3359,9.74,56.7,9.1,9.12,0,28.5,0.062,215.9,53.61,0.062,0.235,7999
2026-05-04 10:39:26,"2026-05-04 10:40:00",12.41,971.2993,9.72,57.81,9.32,9.3,0.549,161.7,0.443,178.8,23.25,0.443,0.725,7999
2026-05-04 10:49:31,"2026-05-04 10:50:00",12.41,971.3274,9.79,57.61,9.49,9.47,0.617,175.3,0.654,195.6,15.7,0.654,1.176,7999
2026-05-04 10:59:29,"2026-05-04 11:00:00",12.39,971.282,9.89,56.84,9.55,9.54,0.421,186.9,0.301,179.7,36.42,0.301,0.686,7999
2026-05-04 11:09:27,"2026-05-04 11:10:00",12.38,971.2153,10.19,55.29,9.9,9.87,1.029,214.3,0.939,197.2,16.47,0.939,1.313,7999
2026-05-04 11:19:28,"2026-05-04 11:20:00",12.36,971.1836,10.67,54.53,10.54,10.51,2.048,195.9,1.517,204.7,12.88,1.517,2.048,7999
2026-05-04 11:29:28,"2026-05-04 11:30:00",12.35,971.1653,10.99,53.62,10.92,10.91,0.431,169.1,1.037,212.9,31.01,1.037,1.774,7999
2026-05-04 11:39:30,"2026-05-04 11:40:00",12.34,971.1871,11.37,51.84,11.32,11.31,1,190.4,1.036,229.1,19.37,1.036,1.49,7999
2026-05-04 11:49:30,"2026-05-04 11:50:00",12.3,971.1537,11.79,49.82,11.78,11.77,0.451,222.1,0.893,197.5,25.08,0.893,1.392,7999
2026-05-04 11:59:31,"2026-05-04 12:00:00",12.27,971.2166,12.46,46.97,12.47,12.44,2.078,203.5,1.218,216.6,29.59,1.218,2.078,7999
2026-05-04 12:09:22,"2026-05-04 12:10:00",11.58,971.2112,13.16,43.89,13.24,13.21,0.843,204.2,0.952,232.4,40.87,0.952,1.499,7999
2026-05-04 12:19:25,"2026-05-04 12:20:00",10.31,971.1345,13.64,41.52,13.8,13.77,4.145,227.6,1.73,231.2,32.88,1.73,4.145,7999
2026-05-04 12:29:23,"2026-05-04 12:30:00",10.07,971.0326,14.16,40.01,14.33,14.32,2.705,215.5,1.117,195.7,31.77,1.117,2.705,7999
2026-05-04 12:39:31,"2026-05-04 12:40:00",9.97,971.0369,14.34,39.9,14.52,14.54,2.176,224.2,1.756,215.9,15.92,1.756,3.195,7999
2026-05-04 12:49:29,"2026-05-04 12:50:00",9.71,970.881,14.58,38.85,14.83,14.79,3.116,190.3,2.475,204.2,18.8,2.475,3.587,7999
2026-05-04 12:59:37,"2026-05-04 13:00:00",9.33,970.9313,15.24,37.31,15.47,15.44,1.784,202.9,1.996,207.8,24.22,1.996,2.597,7999
2026-05-04 14:29:28,"2026-05-04 14:30:00",10.92,969.605,19.93,28.19,20.15,20.16,4.949,252.2,3.99,248.7,16.76,3.99,4.949,7999
2026-05-04 14:39:23,"2026-05-04 14:40:00",13.12,969.7004,20.37,28.92,20.67,20.61,1.891,268,3.819,229.8,21.2,3.819,4.684,7999
2026-05-04 14:49:24,"2026-05-04 14:50:00",13.06,969.5577,20.81,25.23,21,21.04,3.793,222.3,3.573,231.2,25.08,3.573,5.145,7999
2026-05-04 14:59:31,"2026-05-04 15:00:00",13.07,969.4375,21.21,25.94,21.48,21.45,3.146,225.2,4.077,234.9,16.94,4.077,6.243,7999
2026-05-04 15:09:27,"2026-05-04 15:10:00",13.15,969.1437,21.53,23.66,21.81,21.78,5.684,237.2,4.639,240.2,25.46,4.639,6.997,7999
2026-05-04 15:19:22,"2026-05-04 15:20:00",13.26,969.161,21.63,24.9,21.97,21.9,2.607,232.9,3.45,219.9,20.89,3.45,4.822,7999
2026-05-04 15:29:39,"2026-05-04 15:30:00",13.3,968.9495,21.95,23.63,22.22,22.17,4.684,247.2,4.901,231.1,23.19,4.901,7.556,7999
2026-05-04 15:39:29,"2026-05-04 15:40:00",13.31,968.689,22.33,23.61,22.52,22.54,4.714,254.8,4.948,220.1,27.26,4.948,6.674,7999
2026-05-04 15:49:30,"2026-05-04 15:50:00",13.2,968.3499,22.44,22.56,22.71,22.7,5.723,222.2,4.671,234.3,19.1,4.671,5.988,7999
2026-05-04 15:59:25,"2026-05-04 16:00:00",13.32,968.7023,22.78,22.43,23.08,23.04,4.498,246.5,4.641,238.1,33.85,4.641,6.723,7999
2026-05-04 16:09:30,"2026-05-04 16:10:00",13.35,968.5433,22.84,22.33,23.18,23.11,3.371,250.3,5.288,230.9,24.41,5.288,8.29,7999
2026-05-04 16:19:24,"2026-05-04 16:20:00",13.4,968.2465,22.94,21.13,23.15,23.23,6.135,254.8,5.447,251.3,10.53,5.447,7.566,7999
2026-05-04 16:29:31,"2026-05-04 16:30:00",13.38,968.2667,23.1,22.31,23.38,23.28,4.459,219.2,6.029,248.7,14.83,6.029,10.19,7999
2026-05-04 16:39:39,"2026-05-04 16:40:00",13.41,968.0039,23.36,21.16,23.54,23.58,7.438,254.7,5.089,225.2,18.56,5.089,7.438,7999
2026-05-04 16:59:31,"2026-05-04 17:00:00",13.48,967.8713,23.61,21.55,23.92,23.85,4.077,224.8,5.435,220,10.8,5.435,7.987,7999
2026-05-04 17:09:22,"2026-05-04 17:10:00",13.53,967.6875,23.94,21.83,24.27,24.22,4.243,233.6,4.036,234.3,20.04,4.036,5.978,7999
2026-05-04 17:19:31,"2026-05-04 17:20:00",13.36,967.6394,23.9,22.37,24.1,24.18,4.939,215.5,5.335,254.5,16.75,5.335,9.69,7999
2026-05-04 17:29:30,"2026-05-04 17:30:00",13.37,967.4624,24.14,22.65,24.37,24.36,4.714,218.6,4.293,241.2,18.98,4.293,6.252,7999
2026-05-04 17:39:30,"2026-05-04 17:40:00",13.39,967.4631,24.08,22.84,24.32,24.35,6.233,259.9,6.065,256.4,12.53,6.065,7.585,7999
2026-05-04 17:49:30,"2026-05-04 17:50:00",13.54,967.4653,24.06,22.28,24.3,24.33,4.704,261.5,4.615,237.2,20.59,4.615,7.37,7999
2026-05-04 17:59:30,"2026-05-04 18:00:00",13.53,967.5028,24.22,22.95,24.54,24.51,4.694,261.6,4.268,244.4,21.42,4.268,5.41,7999
2026-05-04 18:09:28,"2026-05-04 18:10:00",13.37,967.4686,24.02,23.25,24.34,24.29,4.096,189.4,4.631,229.9,22.38,4.631,5.919,7999
2026-05-04 18:19:22,"2026-05-04 18:20:00",13.37,967.5049,24.09,24.12,24.29,24.29,7.409,273.1,6.455,270.3,7.218,6.455,8.37,7999
2026-05-04 18:29:29,"2026-05-04 18:30:00",13.37,967.4882,24.28,23.86,24.56,24.56,5.125,237.7,5.14,238.6,20.27,5.14,6.664,7999
2026-05-04 18:39:24,"2026-05-04 18:40:00",13.37,967.46,24.64,25.31,24.86,24.84,5.517,274.8,6.044,248.8,18.36,6.044,8.25,7999
2026-05-04 18:49:23,"2026-05-04 18:50:00",13.35,967.2825,24.6,23.58,24.96,24.89,5.184,265.8,4.524,257.9,18.57,4.524,6.586,7999
2026-05-04 18:59:25,"2026-05-04 19:00:00",13.37,967.2854,24.23,26.13,24.62,24.52,3.499,245.8,6.497,260.6,10.9,6.497,10.06,7999
2026-05-04 19:09:30,"2026-05-04 19:10:00",13.37,967.2246,24.74,25.61,25.07,25,3.548,225.6,5.236,239.8,18.3,5.236,6.899,7999
2026-05-04 19:29:31,"2026-05-04 19:30:00",13.37,966.9786,24.6,26.12,24.9,24.91,4.616,249.2,5.192,248.6,16.96,5.192,7.223,7999
2026-05-04 19:39:27,"2026-05-04 19:40:00",13.37,966.7599,25.06,25.56,25.27,25.26,6.703,281,4.362,261.1,17.89,4.362,6.703,7999
2026-05-04 19:49:23,"2026-05-04 19:50:00",13.4,966.8241,24.84,25.7,25.04,25.01,3.352,278.6,4.464,265.7,11.13,4.464,6.674,7999
2026-05-04 19:59:23,"2026-05-04 20:00:00",13.4,966.6953,25.18,24.63,25.37,25.41,5.321,243.8,4.389,251.4,20.39,4.389,5.753,7999
2026-05-04 20:09:31,"2026-05-04 20:10:00",13.39,966.4189,25.2,22.75,25.42,25.39,6.899,271.3,6.159,247.5,15.68,6.159,7.556,7999
2026-05-04 20:19:23,"2026-05-04 20:20:00",13.37,966.3975,25.56,23.68,25.81,25.71,2.773,249.4,5.602,245,12.71,5.602,8.09,7999
2026-05-04 20:29:29,"2026-05-04 20:30:00",13.37,966.4883,25.08,24.27,25.3,25.3,3.626,304.6,5.174,253.7,21.19,5.174,7.203,7999
2026-05-04 20:39:30,"2026-05-04 20:40:00",13.39,966.2563,25.12,23.37,25.37,25.28,4.341,294.9,4.957,276.4,10.18,4.957,7.575,7999
2026-05-04 20:49:31,"2026-05-04 20:50:00",13.41,966.1862,25.12,23.49,25.28,25.32,5.439,269.1,6.052,250.2,18.66,6.052,7.634,7999
2026-05-04 20:59:23,"2026-05-04 21:00:00",13.25,966.1229,25.22,24.21,25.46,25.44,3.626,267.2,4.305,250.8,17.27,4.305,6.674,7999
2026-05-04 21:09:28,"2026-05-04 21:10:00",13.43,966.0338,24.8,24.86,24.94,24.97,3.704,223.9,6.041,263.7,17.85,6.041,7.899,7999
2026-05-04 21:19:23,"2026-05-04 21:20:00",13.41,965.9321,24.96,24.21,25.21,25.18,4.322,243.1,5.285,264.7,13.02,5.285,8.18,7999
2026-05-04 21:39:28,"2026-05-04 21:40:00",13.43,965.645,25.38,21.16,25.54,25.57,7.771,263.8,6.191,269.1,9.21,6.191,7.889,7999
2026-05-04 21:49:28,"2026-05-04 21:50:00",13.42,965.7256,25.33,23.08,25.51,25.44,5.037,268.4,4.788,261.1,12.32,4.788,7.085,7999
2026-05-04 21:59:27,"2026-05-04 22:00:00",13.01,965.7667,25,23.08,25.13,25.14,5.586,279.2,4.801,266.2,7.758,4.801,7.615,7999
2026-05-04 22:09:31,"2026-05-04 22:10:00",13,965.7763,24.96,22.98,25.13,25.1,5.586,257.5,5.393,261.6,10.9,5.393,7.262,7999
2026-05-04 22:19:27,"2026-05-04 22:20:00",13.35,965.9221,25.7,24.13,26.04,25.97,4.822,257.1,6.15,279.1,9.9,6.15,7.801,7999
2026-05-04 22:29:22,"2026-05-04 22:30:00",13.12,966.1039,25.3,25.51,25.48,25.47,7.507,270.6,6.309,293.9,12.53,6.309,8.01,7999
2026-05-04 22:39:27,"2026-05-04 22:40:00",13.43,966.2446,25.2,26.22,25.47,25.45,4.214,299.7,4.66,294.1,13.99,4.66,5.429,7999
2026-05-04 22:49:30,"2026-05-04 22:50:00",13.4,966.3297,24.96,26.32,25.29,25.24,3.479,261.9,5.057,282.8,16.33,5.057,6.88,7999
2026-05-04 22:59:31,"2026-05-04 23:00:00",13.42,966.3744,24.76,25.49,25.05,25.07,5.87,314,5.2,304.7,12.12,5.2,6.654,7999
2026-05-04 23:19:31,"2026-05-04 23:20:00",13.17,966.594,23.26,26.55,23.54,23.58,6.948,312.2,6.79,307.1,14.06,6.79,7.615,7999
2026-05-04 23:29:27,"2026-05-04 23:30:00",13.02,966.8511,23.02,25.23,23.31,23.34,7.566,308,5.58,308.2,10.46,5.58,7.566,7999
2026-05-04 23:39:31,"2026-05-04 23:40:00",12.95,966.9492,22.78,25.71,23.17,23.14,3.038,286,4.533,297.6,12.59,4.533,6.439,7999
2026-05-04 23:49:24,"2026-05-04 23:50:00",12.9,967.0686,22.66,24.45,23.02,23.03,5.292,279.4,4.617,281.9,8.48,4.617,6.115,7999