2026-05-05 00:09:28,"2026-05-05 00:10:00",12.83,967.4638,21.07,25.15,21.18,21.22,5.498,304.6,4.934,295.9,18.01,4.934,6.899,7999
2026-05-05 00:19:31,"2026-05-05 00:20:00",12.81,967.5652,20.49,24,20.65,20.7,7.938,308.6,4.948,295.5,17.97,4.948,7.938,7999
2026-05-05 00:29:23,"2026-05-05 00:30:00",12.79,967.7216,19.83,23.71,19.96,19.98,4.665,290.9,6.278,304.2,9.35,6.278,7.232,7999
2026-05-05 00:39:26,"2026-05-05 00:40:00",12.78,967.9899,19.37,23.79,19.46,19.47,5.419,314.3,5.702,304.2,15.37,5.702,8.03,7999
2026-05-05 00:49:23,"2026-05-05 00:50:00",12.77,968.3844,18.85,24.18,18.92,18.96,6.919,301.4,5.919,293.6,20.52,5.919,7.095,7999
2026-05-05 00:59:26,"2026-05-05 01:00:00",12.76,968.9153,18.27,24.78,18.34,18.38,4.782,310.7,6.164,281.3,14.18,6.164,7.634,7999
2026-05-05 01:09:22,"2026-05-05 01:10:00",12.75,969.0865,17.99,25.03,18.04,18.07,4.42,313.6,4.936,289.1,19.97,4.936,6.38,7999
2026-05-05 01:19:27,"2026-05-05 01:20:00",12.75,969.101,17.75,25.25,17.86,17.87,3.342,295.9,4.969,298.2,14.21,4.969,6.84,7999
2026-05-05 01:29:27,"2026-05-05 01:30:00",12.75,969.2791,17.55,25.41,17.59,17.61,4.165,288.1,3.927,286.5,9.48,3.927,4.841,7999
2026-05-05 01:39:38,"2026-05-05 01:40:00",12.73,969.2239,17.27,25.61,17.34,17.35,5.635,291.8,5.187,298.3,13.91,5.187,6.703,7999
2026-05-05 01:59:27,"2026-05-05 02:00:00",12.72,969.2303,16.68,27.23,16.73,16.73,4.322,302.4,4.161,287.5,14.66,4.161,4.998,7999
2026-05-05 02:09:34,"2026-05-05 02:10:00",12.72,969.5255,16.38,27.01,16.37,16.38,3.753,288.8,2.982,284.2,10.78,2.982,3.783,7999
2026-05-05 02:19:31,"2026-05-05 02:20:00",12.7,970.0348,16.1,27.22,16.15,16.14,3.332,273.4,3.451,285.1,10.96,3.451,4.469,7999
2026-05-05 02:29:27,"2026-05-05 02:30:00",12.7,970.4409,15.38,29.36,15.42,15.42,4.204,279.2,2.879,275.4,9.5,2.879,4.204,7999
2026-05-05 02:39:31,"2026-05-05 02:40:00",12.7,970.7229,15.4,28.69,15.4,15.42,2.47,263.8,3.049,276.6,6.059,3.049,3.695,7999
2026-05-05 02:49:23,"2026-05-05 02:50:00",12.7,971.1136,15.36,27.71,15.4,15.37,3.979,270.1,3.826,284.8,14.16,3.826,5.723,7999
2026-05-05 02:59:32,"2026-05-05 03:00:00",12.69,971.2833,15.3,27.32,15.4,15.38,4.302,294.2,5.109,297.7,9.27,5.109,6.586,7999
2026-05-05 03:09:27,"2026-05-05 03:10:00",12.68,971.3895,15.22,28.84,15.24,15.26,3.753,303.8,4.328,295.4,15.84,4.328,5.547,7999
2026-05-05 03:19:30,"2026-05-05 03:20:00",12.68,971.7675,15,29.61,15.06,15.05,3.156,266.9,4.459,280.5,12.02,4.459,5.782,7999
2026-05-05 03:29:28,"2026-05-05 03:30:00",12.67,971.6267,14.88,29.84,14.94,14.93,4.39,257.1,4.241,291.7,21.87,4.241,5.488,7999
2026-05-05 03:39:22,"2026-05-05 03:40:00",12.66,971.8279,14.76,31.14,14.82,14.82,2.617,299.7,3.653,301.7,8.23,3.653,5.909,7999
2026-05-05 03:49:29,"2026-05-05 03:50:00",12.66,971.974,14.56,32.1,14.6,14.62,2.352,270.1,3.041,296.3,14.64,3.041,4.175,7999
2026-05-05 03:59:23,"2026-05-05 04:00:00",12.66,972.0977,14.4,31.84,14.45,14.44,3.822,294.3,4.541,302.6,15.48,4.541,5.38,7999
2026-05-05 04:09:32,"2026-05-05 04:10:00",12.65,971.8638,14.3,31.89,14.37,14.38,3.92,298.3,4.284,296.1,13.9,4.284,5.321,7999
2026-05-05 04:19:29,"2026-05-05 04:20:00",12.65,971.8521,14.1,32.64,14.14,14.15,3.156,297.6,3.504,302.9,15.57,3.504,5.968,7999
2026-05-05 04:29:22,"2026-05-05 04:30:00",12.64,972.0747,13.84,33.76,13.85,13.87,2.538,295.3,3.12,295.6,20.91,3.12,4.116,7999
2026-05-05 04:39:28,"2026-05-05 04:40:00",12.64,972.2552,13.66,33.84,13.68,13.69,4.43,295.6,4.082,294.9,23.04,4.082,5.057,7999
2026-05-05 04:49:29,"2026-05-05 04:50:00",12.64,972.5862,13.42,34.62,13.46,13.47,1.931,320.5,3.272,300.5,21.02,3.272,4.831,7999
2026-05-05 04:59:29,"2026-05-05 05:00:00",12.63,972.8412,13.06,36.51,13.07,13.1,2.332,321.5,3.044,329.4,18.94,3.044,4.243,7999
2026-05-05 05:09:30,"2026-05-05 05:10:00",12.64,973.0779,12.49,38.77,12.52,12.54,3.734,324.1,3.176,321.5,11,3.176,3.881,7999
2026-05-05 05:19:30,"2026-05-05 05:20:00",12.62,973.191,11.83,41.58,11.85,11.89,2.538,319.8,2.488,332,16.11,2.488,3.332,7999
2026-05-05 05:29:30,"2026-05-05 05:30:00",12.62,973.4055,11.39,41.28,11.44,11.45,3.675,348.2,2.443,336.9,18.42,2.443,4.185,7999
2026-05-05 05:49:28,"2026-05-05 05:50:00",12.6,973.6027,11.13,40.78,11.14,11.18,2.293,337.2,2.881,341.1,20.48,2.881,3.459,7999
2026-05-05 05:59:30,"2026-05-05 06:00:00",12.6,973.6345,10.43,40.7,10.51,10.5,2.597,326.1,2.688,337.2,19.14,2.688,4.018,7999
2026-05-05 06:09:28,"2026-05-05 06:10:00",12.59,973.5647,10.37,37.66,10.41,10.43,3.332,317,2.99,337.4,10.56,2.99,4.92,7999
2026-05-05 06:19:30,"2026-05-05 06:20:00",12.59,973.5688,10.33,35.81,10.43,10.42,3.851,344.6,4.292,341.6,14.48,4.292,6.096,7999
2026-05-05 06:29:29,"2026-05-05 06:30:00",12.59,973.8693,10.19,36.13,10.27,10.26,4.606,325,3.677,341.2,16.49,3.677,4.851,7999
2026-05-05 06:39:23,"2026-05-05 06:40:00",12.58,973.958,10.17,36.05,10.23,10.24,5.41,337.2,3.951,320.6,16.43,3.951,5.419,7999
2026-05-05 06:49:29,"2026-05-05 06:50:00",12.57,974.1741,10.05,37.02,10.1,10.11,2.244,13.05,3.209,341.4,18.03,3.209,5.165,7999
2026-05-05 06:59:32,"2026-05-05 07:00:00",12.56,974.3081,9.73,39.06,9.75,9.78,2.323,354.3,1.976,345.3,15.24,1.976,2.626,7999
2026-05-05 07:09:31,"2026-05-05 07:10:00",12.56,974.5348,9.45,39.94,9.48,9.47,2.46,351.2,1.726,330,16.18,1.726,2.46,7999
2026-05-05 07:19:27,"2026-05-05 07:20:00",12.57,974.557,9.41,40.43,9.45,9.45,2.675,0.076,2.929,344.2,17.08,2.929,4.978,7999
2026-05-05 07:29:31,"2026-05-05 07:30:00",12.55,974.4607,9.21,39.42,9.27,9.27,2.724,344.6,2.438,332.9,18.86,2.438,3.283,7999
2026-05-05 07:39:28,"2026-05-05 07:40:00",12.54,974.5032,8.89,39.84,8.95,8.97,2.685,348.2,3.014,333.4,9.83,3.014,4.606,7999
2026-05-05 07:49:32,"2026-05-05 07:50:00",12.56,974.7574,8.79,38.78,8.86,8.86,1.705,306.3,2.792,323.6,10.12,2.792,3.528,7999
2026-05-05 07:59:44,"2026-05-05 08:00:00",12.53,975.1342,8.91,38.45,8.97,8.97,0.99,323.5,2.297,332.9,17.02,2.297,3.989,7999
2026-05-05 08:09:28,"2026-05-05 08:10:00",12.52,975.2887,8.64,39.72,8.69,8.7,1.911,349.6,1.538,334.7,9.31,1.538,1.97,7999
2026-05-05 08:19:30,"2026-05-05 08:20:00",12.52,975.5084,8.47,40.98,8.43,8.45,0.598,302.7,1.137,337.8,38.93,1.137,1.45,7999
2026-05-05 08:29:29,"2026-05-05 08:30:00",12.52,975.7869,8.34,41.86,8.28,8.28,1.539,334.8,1.777,316.9,11.28,1.777,2.117,7999
2026-05-05 08:39:31,"2026-05-05 08:40:00",12.51,975.9672,8.14,43.43,8.11,8.12,1.921,300.7,1.943,316.4,6.489,1.943,2.303,7999
2026-05-05 08:59:31,"2026-05-05 09:00:00",12.5,976.5038,8.06,43.79,8.06,8.06,2.215,295.7,1.553,299,9.47,1.553,2.215,7999
2026-05-05 09:09:39,"2026-05-05 09:10:00",12.49,976.4254,8.1,43.95,8,8.01,0,345.6,0.376,14.47,14.38,0.376,0.872,7999
2026-05-05 09:19:31,"2026-05-05 09:20:00",12.49,976.4475,8.04,44.05,7.941,7.924,0.588,342.7,0.817,328.6,9.73,0.817,1,7999
2026-05-05 09:29:26,"2026-05-05 09:30:00",12.5,976.3696,8.1,42.97,8.07,8.05,1.235,343.7,1.503,325,11.38,1.503,1.823,7999
2026-05-05 09:39:22,"2026-05-05 09:40:00",12.48,976.3532,8.06,43.57,7.965,7.972,1.294,297.5,1.139,297.9,9.67,1.139,1.499,7999
2026-05-05 09:49:29,"2026-05-05 09:50:00",12.47,976.4131,7.796,44.39,7.74,7.741,1.48,286.3,1.671,285.3,13.23,1.671,2.342,7999
2026-05-05 09:59:23,"2026-05-05 10:00:00",12.47,976.4743,7.716,43.83,7.673,7.689,1.421,254.8,2.099,278.8,14.64,2.099,2.45,7999
2026-05-05 10:09:30,"2026-05-05 10:10:00",12.46,976.7565,7.517,44.78,7.495,7.502,2.293,254.1,2.1,273.5,11.63,2.1,2.489,7999
2026-05-05 10:19:23,"2026-05-05 10:20:00",12.45,976.7325,7.205,47.03,7.188,7.19,1.441,263,1.584,269.9,5.77,1.584,1.96,7999
2026-05-05 10:29:23,"2026-05-05 10:30:00",12.45,976.7727,7.138,48.26,7.075,7.079,0.813,243.9,0.979,258.9,6.21,0.979,1.313,7999
2026-05-05 10:39:26,"2026-05-05 10:40:00",12.44,976.8755,7.217,47.78,7.092,7.103,0.657,245.8,1.164,269.5,13.47,1.164,1.578,7999
2026-05-05 10:49:31,"2026-05-05 10:50:00",12.43,976.8531,7.157,49.28,6.964,6.973,0.902,272.3,0.704,255.7,9.53,0.704,0.911,7999
2026-05-05 10:59:30,"2026-05-05 11:00:00",12.43,976.9079,7.136,47.45,6.966,6.954,1.039,241.4,0.849,249.1,8.99,0.849,1.294,7999
2026-05-05 11:09:28,"2026-05-05 11:10:00",12.44,976.8691,7.117,47.86,6.955,6.966,0.755,262.3,0.653,260.7,13.15,0.653,0.882,7999
2026-05-05 11:19:22,"2026-05-05 11:20:00",12.43,976.6663,7.137,48.84,6.988,6.977,0.941,266.8,0.891,272.6,10.95,0.891,1.254,7999
2026-05-05 11:29:31,"2026-05-05 11:30:00",12.43,977.056,7.576,46.89,7.566,7.55,1.49,261.4,2.012,266.8,11.2,2.012,2.43,7999
2026-05-05 11:39:31,"2026-05-05 11:40:00",12.44,977.4003,8.08,41.29,8.15,8.15,2.96,281.1,3.322,279.9,10.6,3.322,3.949,7999
2026-05-05 11:49:29,"2026-05-05 11:50:00",12.43,977.837,7.996,39.71,8.1,8.1,3.067,310.6,2.966,305.5,18.91,2.966,3.832,7999
2026-05-05 11:59:25,"2026-05-05 12:00:00",12.43,978.2934,7.817,42.24,7.895,7.901,2.705,263.3,2.44,270.2,11.06,2.44,2.999,7999
2026-05-05 12:09:30,"2026-05-05 12:10:00",12.45,978.3571,8.18,39.08,8.29,8.29,4.459,281.6,3.191,278.4,15.03,3.191,4.479,7999
2026-05-05 12:19:31,"2026-05-05 12:20:00",12.44,978.5509,8.12,39.53,8.27,8.3,5.429,269.1,3.01,273.5,12.33,3.01,5.429,7999
2026-05-05 12:29:26,"2026-05-05 12:30:00",12.43,978.7368,8.08,39.15,8.26,8.24,2.95,320.4,3.5,288.3,15.54,3.5,4.743,7999
2026-05-05 12:39:30,"2026-05-05 12:40:00",12.47,978.6921,8.68,36.55,8.87,8.89,2.911,321,2.931,307.4,23.19,2.931,3.724,7999
2026-05-05 12:49:28,"2026-05-05 12:50:00",12.48,978.7135,8.7,37.1,8.95,8.96,3.165,292.6,3.345,296.1,15.63,3.345,4.635,7999
2026-05-05 13:19:28,"2026-05-05 13:20:00",12.49,978.7435,8.34,38.96,8.49,8.53,4.283,257.8,4.724,271.9,10.16,4.724,5.802,7999
2026-05-05 13:29:29,"2026-05-05 13:30:00",12.48,978.7422,8.84,37.01,9.04,9.05,4.714,311.8,4.217,296.5,14.1,4.217,6.115,7999
2026-05-05 13:39:28,"2026-05-05 13:40:00",12.51,978.5795,8.78,37.84,8.99,9,5.459,276.9,5.003,274.3,6.155,5.003,6.527,7999
2026-05-05 13:49:23,"2026-05-05 13:50:00",12.54,978.6359,9.05,37.33,9.41,9.38,2.107,269.6,3.789,276.2,10.56,3.789,5.547,7999
2026-05-05 13:59:23,"2026-05-05 14:00:00",12.55,978.5494,9.21,37.1,9.73,9.59,4.136,273.1,3.705,276.2,11.17,3.705,4.528,7999
2026-05-05 14:09:24,"2026-05-05 14:10:00",12.58,978.5953,9.19,38.24,9.58,9.5,4.861,286.3,5.686,271,9.95,5.686,7.546,7999
2026-05-05 14:19:27,"2026-05-05 14:20:00",12.59,978.5651,9.6,27.88,9.91,9.9,4.39,289.2,4.178,285,11.88,4.178,5.096,7999
2026-05-05 14:29:28,"2026-05-05 14:30:00",12.73,978.457,9.62,28.9,9.85,9.89,6.38,286.2,5.278,277,12.32,5.278,6.448,7999
2026-05-05 14:39:29,"2026-05-05 14:40:00",13.07,978.4877,9.66,28.56,9.99,9.98,2.607,321.3,2.513,298.3,24.12,2.513,4.684,7999
2026-05-05 14:49:29,"2026-05-05 14:50:00",12.95,978.4299,9.88,29.23,10.29,10.18,3.94,320.6,4.363,306.1,16.81,4.363,5.635,7999
2026-05-05 14:59:29,"2026-05-05 15:00:00",13,978.4672,10.08,26.67,10.35,10.39,5.037,316.6,3.805,321.9,22.4,3.805,6.36,7999
2026-05-05 15:09:30,"2026-05-05 15:10:00",13.07,978.3212,10.04,27.32,10.51,10.44,4.312,287.1,3.649,316.3,25.46,3.649,4.312,7999
2026-05-05 15:19:31,"2026-05-05 15:20:00",13.37,978.307,9.9,28.86,10.39,10.28,3.038,301.4,4.107,283.6,12.86,4.107,4.841,7999
2026-05-05 15:29:30,"2026-05-05 15:30:00",13.51,978.3805,10.58,29.07,11.1,11.03,4.861,284.1,4.215,296.3,25.01,4.215,7.232,7999
2026-05-05 15:39:39,"2026-05-05 15:40:00",13.43,978.4955,10.41,29.16,10.78,10.8,6.35,249.3,5.004,271.6,14.45,5.004,6.35,7999
2026-05-05 15:49:30,"2026-05-05 15:50:00",13.67,978.5868,10.23,29.94,10.55,10.61,3.342,297.8,3.811,289.9,14.64,3.811,4.91,7999
2026-05-05 15:59:41,"2026-05-05 16:00:00",13.7,978.7371,10.46,29.94,11.04,10.9,2.646,286.5,2.689,315.5,20.13,2.689,3.832,7999
2026-05-05 16:09:30,"2026-05-05 16:10:00",13.72,978.6622,10.55,29.35,10.86,10.94,3.195,306.5,4.241,302.7,12.06,4.241,5.792,7999
2026-05-05 16:19:27,"2026-05-05 16:20:00",13.74,978.5478,11.05,26.62,11.51,11.49,6.282,280,5.021,277.6,20.66,5.021,6.282,7999
2026-05-05 16:29:31,"2026-05-05 16:30:00",13.76,978.4921,10.95,25.84,11.34,11.35,5.851,322.8,5.187,301.3,16.97,5.187,7.105,7999
2026-05-05 16:39:28,"2026-05-05 16:40:00",13.73,978.4969,11.21,26.99,11.55,11.59,3.44,295.7,4.579,302.4,16.59,4.579,7.242,7999
2026-05-05 16:49:30,"2026-05-05 16:50:00",13.73,978.6144,11.55,25.17,12.04,11.99,4.861,320.9,3.925,313.2,17.54,3.925,5.184,7999
2026-05-05 16:59:31,"2026-05-05 17:00:00",13.72,978.3693,11.63,25.39,11.96,12.04,4.831,269,5.682,283.8,16.74,5.682,7.899,7999
2026-05-05 17:09:27,"2026-05-05 17:10:00",13.74,978.4336,11.95,25.58,12.47,12.41,3.646,279.2,3.536,274.2,17.92,3.536,5.772,7999
2026-05-05 17:19:30,"2026-05-05 17:20:00",13.74,978.3955,12.01,24.72,12.44,12.44,4.077,310.9,4.782,306.9,13.66,4.782,5.9,7999
2026-05-05 17:29:25,"2026-05-05 17:30:00",13.74,978.268,11.95,26.4,12.38,12.41,3.783,295.1,4.582,281.7,17.28,4.582,6.262,7999
2026-05-05 17:39:22,"2026-05-05 17:40:00",13.59,978.3029,12.43,23.45,12.72,12.8,7.379,307.9,7.073,293.9,12.65,7.073,8.62,7999
2026-05-05 17:49:23,"2026-05-05 17:50:00",13.59,978.3705,12.51,24.26,12.99,12.91,5.263,294.4,6.088,272.7,14.46,6.088,9.81,7999
2026-05-05 17:59:29,"2026-05-05 18:00:00",13.46,978.3124,12.09,24.35,12.54,12.48,5.743,318.3,6.113,314.1,12.72,6.113,8.9,7999
2026-05-05 18:09:29,"2026-05-05 18:10:00",13.55,978.2275,12.21,24.18,12.66,12.59,3.753,297.9,4.975,317.6,15.53,4.975,7.938,7999
2026-05-05 18:19:30,"2026-05-05 18:20:00",13.58,978.2173,12.73,23.25,13.07,13.13,3.303,296.9,3.404,285,12.85,3.404,4.518,7999
2026-05-05 18:29:26,"2026-05-05 18:30:00",13.6,978.4814,12.91,22.71,13.24,13.36,6.419,291.6,5.072,280.8,14.95,5.072,6.419,7999
2026-05-05 18:39:24,"2026-05-05 18:40:00",13.58,978.4645,12.31,23.87,12.68,12.66,4.596,279.5,5.148,274,15.25,5.148,6.272,7999
2026-05-05 18:49:27,"2026-05-05 18:50:00",13.58,978.6036,12.53,23.99,12.85,12.92,5.223,243.7,5.063,269.7,14.31,5.063,6.154,7999
2026-05-05 18:59:23,"2026-05-05 19:00:00",13.62,978.6501,12.57,23.17,12.99,12.96,2.401,324.1,4.045,318.5,17.8,4.045,6.733,7999
2026-05-05 19:09:29,"2026-05-05 19:10:00",13.63,978.7546,12.81,22.81,13.03,13.15,4.675,317.9,5.503,289.6,20.88,5.503,6.341,7999
2026-05-05 19:19:29,"2026-05-05 19:20:00",13.58,978.6921,12.73,22.63,12.95,13.08,6.448,312.3,5.513,306.7,19.05,5.513,8.25,7999
2026-05-05 19:29:30,"2026-05-05 19:30:00",13.6,978.6086,13.55,22.93,13.92,13.94,4.743,260.9,3.914,248.2,22.17,3.914,5.135,7999
2026-05-05 19:49:30,"2026-05-05 19:50:00",13.59,978.4767,13.23,21.66,13.55,13.56,7.125,267.3,6.235,278.9,11.51,6.235,7.379,7999
2026-05-05 19:59:22,"2026-05-05 20:00:00",13.61,978.3641,13.31,21.35,13.61,13.63,5.321,312.3,5.795,310.4,10.82,5.795,6.997,7999
2026-05-05 20:09:24,"2026-05-05 20:10:00",13.59,978.5253,13.27,22.55,13.76,13.66,3.861,293.6,5.098,282.1,14.98,5.098,7.595,7999
2026-05-05 20:19:23,"2026-05-05 20:20:00",13.58,978.3469,13.89,21.81,14.31,14.33,3.577,273,3.905,291.4,16.91,3.905,5.008,7999
2026-05-05 20:29:25,"2026-05-05 20:30:00",13.58,978.2377,13.47,22.24,13.85,13.86,3.832,305.9,4.501,304.6,20.22,4.501,5.831,7999
2026-05-05 20:39:28,"2026-05-05 20:40:00",13.62,978.1626,13.15,24.34,13.47,13.41,4.224,261.8,5.884,272.3,12.98,5.884,7.899,7999
2026-05-05 20:49:27,"2026-05-05 20:50:00",13.64,978.2236,13.5,21.36,13.77,13.77,5.684,295,5.593,281.1,12.06,5.593,6.537,7999
2026-05-05 20:59:30,"2026-05-05 21:00:00",13.61,978.1382,13.81,21.23,14.14,14.15,4.547,326.4,4.354,298.3,25.32,4.354,5.096,7999
2026-05-05 21:09:39,"2026-05-05 21:10:00",13.58,977.8992,13.77,22.41,14.01,14.1,6.507,273.8,4.935,275,14.95,4.935,6.507,7999
2026-05-05 21:19:23,"2026-05-05 21:20:00",13.61,978.058,13.57,23.03,13.81,13.9,4.39,280.4,5.207,275.5,7.182,5.207,6.566,7999
2026-05-05 21:29:29,"2026-05-05 21:30:00",13.61,978.1555,13.85,22.15,14.23,14.17,5.978,302,5.635,304.1,11.9,5.635,7.35,7999
2026-05-05 21:39:31,"2026-05-05 21:40:00",13.63,977.9821,13.57,22.32,13.77,13.89,5.753,312,4.774,307.2,13.98,4.774,6.439,7999
2026-05-05 21:49:31,"2026-05-05 21:50:00",13.49,978.0394,13.35,22.99,13.6,13.6,4.675,303.4,4.555,290.4,11.02,4.555,5.802,7999
2026-05-05 22:09:31,"2026-05-05 22:10:00",13.65,978.1128,13.05,23.79,13.26,13.33,6.096,318,6.514,308.7,11.23,6.514,7.33,7999
2026-05-05 22:29:32,"2026-05-05 22:30:00",13.63,978.3997,13.13,24.74,13.51,13.53,5.37,307.4,5.038,296.8,19.84,5.038,6.37,7999
2026-05-05 22:39:28,"2026-05-05 22:40:00",13.64,978.4591,12.87,24.2,13.18,13.2,4.645,287.5,4.442,290.8,16.68,4.442,5.88,7999
2026-05-05 22:49:23,"2026-05-05 22:50:00",13.66,978.4899,12.61,24.43,12.97,12.93,4.743,325,3.635,304.1,10.83,3.635,4.822,7999
2026-05-05 22:59:28,"2026-05-05 23:00:00",13.64,978.5804,12.55,25.45,12.82,12.87,5.027,274.3,5.471,302,15.52,5.471,6.958,7999
2026-05-05 23:09:31,"2026-05-05 23:10:00",13.66,978.5883,12.53,25.12,12.9,12.85,4.145,344.4,5.138,325.9,16.61,5.138,7.262,7999
2026-05-05 23:19:29,"2026-05-05 23:20:00",13.05,978.5857,12.19,26.67,12.42,12.44,3.489,278.2,4.542,284.3,15.59,4.542,5.762,7999
2026-05-05 23:29:30,"2026-05-05 23:30:00",13.12,978.5472,12.29,25.45,12.56,12.62,6.556,303.9,4.947,332,12.52,4.947,6.556,7999
2026-05-05 23:39:30,"2026-05-05 23:40:00",12.99,978.6431,11.93,25.97,12.22,12.2,3.391,309.3,3.88,306.8,14.65,3.88,5.41,7999
2026-05-05 23:49:30,"2026-05-05 23:50:00",12.95,978.537,11.93,26.39,12.22,12.21,3.459,295.7,3.816,299.9,16.22,3.816,5.38,7999