2026-05-06 00:09:38,"2026-05-06 00:10:00",12.89,978.6041,11.92,26.41,12.36,12.35,5.018,318.5,5.201,281.8,16.01,5.201,7.281,7999
2026-05-06 00:19:39,"2026-05-06 00:20:00",12.86,978.8088,11.69,26.21,11.98,11.97,2.078,321.5,3.549,317.4,16.04,3.549,4.694,7999
2026-05-06 00:29:30,"2026-05-06 00:30:00",12.82,978.8523,11.53,26.85,11.68,11.68,3.597,326.3,4.464,305.2,17.56,4.464,6.36,7999
2026-05-06 00:39:31,"2026-05-06 00:40:00",12.8,978.8706,11.39,27.77,11.51,11.51,2.646,333.3,3.001,295.7,18.19,3.001,4.782,7999
2026-05-06 00:49:27,"2026-05-06 00:50:00",12.79,978.8684,11.27,27.67,11.37,11.36,2.734,302.5,3.668,316.1,12.99,3.668,4.381,7999
2026-05-06 00:59:29,"2026-05-06 01:00:00",12.78,979.0142,11.09,28.16,11.17,11.19,3.097,326.1,2.947,322.5,19.53,2.947,3.91,7999
2026-05-06 01:09:30,"2026-05-06 01:10:00",12.78,979.1319,10.95,29.06,11,11,2.087,324,2.028,326.9,10.28,2.028,2.793,7999
2026-05-06 01:19:27,"2026-05-06 01:20:00",12.76,979.2492,10.63,29.98,10.65,10.67,2.136,316.7,2.086,335.6,10.33,2.086,2.568,7999
2026-05-06 01:29:23,"2026-05-06 01:30:00",12.75,979.4635,10.31,30.82,10.38,10.37,1.597,345.5,2.19,331,13.95,2.19,3.489,7999
2026-05-06 01:39:27,"2026-05-06 01:40:00",12.76,979.6177,10.13,31.22,10.16,10.16,2.421,322.3,2.097,340.4,14.7,2.097,3.165,7999
2026-05-06 01:49:22,"2026-05-06 01:50:00",12.74,979.7278,9.91,32.29,9.91,9.93,1.646,319.7,1.962,337.4,11.67,1.962,2.783,7999
2026-05-06 01:59:23,"2026-05-06 02:00:00",12.73,979.8466,9.61,32.71,9.62,9.63,2.038,329.4,1.053,333.2,15.99,1.053,2.038,7999
2026-05-06 02:09:23,"2026-05-06 02:10:00",12.73,980.0204,9.43,33.42,9.43,9.43,0.49,311.3,1.053,330.4,20.49,1.053,1.646,7999
2026-05-06 02:19:28,"2026-05-06 02:20:00",12.72,980.1831,9.42,33.14,9.37,9.39,1.333,339.7,1.001,326,17.5,1.001,1.392,7999
2026-05-06 02:29:24,"2026-05-06 02:30:00",12.72,980.3091,9.23,33.67,9.28,9.26,1.725,319,1.618,324.4,9.51,1.618,2.332,7999
2026-05-06 02:39:23,"2026-05-06 02:40:00",12.71,980.4349,9.21,33.59,9.2,9.2,1.254,351.5,0.724,342.3,13.7,0.724,1.254,7999
2026-05-06 02:49:28,"2026-05-06 02:50:00",12.71,980.6194,9.04,34.98,8.98,9,1.519,62.52,0.668,22.61,29.05,0.668,1.519,7999
2026-05-06 02:59:31,"2026-05-06 03:00:00",12.7,980.7181,8.88,33.49,8.82,8.82,1.088,0.391,1.278,23.84,29.03,1.278,1.823,7999
2026-05-06 03:09:28,"2026-05-06 03:10:00",12.7,980.725,8.68,34.49,8.6,8.6,0.96,40.1,0.865,29.01,11.79,0.865,1.519,7999
2026-05-06 03:19:31,"2026-05-06 03:20:00",12.7,980.6909,8.48,34.89,8.38,8.37,0.549,55.45,0.648,23.77,15.95,0.648,0.853,7999
2026-05-06 03:39:31,"2026-05-06 03:40:00",12.68,980.7444,8.33,35.31,8.1,8.11,0.402,15.2,0.538,23.98,8.75,0.538,1.107,7999
2026-05-06 03:49:31,"2026-05-06 03:50:00",12.68,980.7025,8.14,35.71,7.916,7.926,0.519,26.64,0.462,31.03,5.108,0.462,0.872,7999
2026-05-06 03:59:27,"2026-05-06 04:00:00",12.67,980.9099,8.06,36.13,7.747,7.754,0.676,354.5,0.47,341.7,13.34,0.47,0.911,7999
2026-05-06 04:09:23,"2026-05-06 04:10:00",12.68,981.0697,7.957,36.93,7.501,7.513,0,19.68,0,0,0,0,0,7999
2026-05-06 04:19:29,"2026-05-06 04:20:00",12.66,981.1196,7.738,38.86,7.155,7.173,0,79.73,0,0,0,0,0,7999
2026-05-06 04:29:30,"2026-05-06 04:30:00",12.66,981.1262,7.419,40.46,6.594,6.607,0,107.6,0,0,0,0,0,7999
2026-05-06 04:39:27,"2026-05-06 04:40:00",12.65,981.1931,7.259,41.71,6.336,6.35,0,108.1,0.063,108.1,0,0.063,0.265,7999
2026-05-06 04:49:30,"2026-05-06 04:50:00",12.64,981.2069,7.118,43.01,6.296,6.299,0.323,87.4,0.233,91.3,5.517,0.233,0.392,7999
2026-05-06 04:59:26,"2026-05-06 05:00:00",12.64,981.1365,6.798,44.53,6.118,6.128,0.598,117.2,0.454,113,1.567,0.454,0.598,7999
2026-05-06 05:09:25,"2026-05-06 05:10:00",12.63,981.1443,6.56,44.41,5.814,5.815,0,64.37,0.002,106.4,0.006,0.002,0.029,7999
2026-05-06 05:19:30,"2026-05-06 05:20:00",12.63,981.1077,6.26,46.61,5.616,5.627,0.578,104.3,0.286,114.2,15.41,0.286,0.666,7999
2026-05-06 05:29:29,"2026-05-06 05:30:00",12.62,981.0746,5.86,48.22,5.19,5.226,0,106.9,0,0,0,0,0,7999
2026-05-06 05:39:22,"2026-05-06 05:40:00",12.63,981.1926,5.762,47.56,4.92,4.929,0,115.8,0,0,0,0,0,7999
2026-05-06 05:49:29,"2026-05-06 05:50:00",12.61,981.2531,5.662,48.74,4.656,4.656,0,116,0,0,0,0,0,7999
2026-05-06 05:59:30,"2026-05-06 06:00:00",12.61,981.2426,5.521,50.94,4.494,4.488,0,292.9,0.011,292.9,0.006,0.011,0.127,7999
2026-05-06 06:09:31,"2026-05-06 06:10:00",12.59,981.2621,5.604,50.96,4.928,4.927,0.343,293.8,0.357,293.3,2.165,0.357,0.402,7999
2026-05-06 06:19:31,"2026-05-06 06:20:00",12.59,981.2338,5.481,51.57,5.089,5.085,0.333,278.1,0.448,277.2,1.787,0.448,0.588,7999
2026-05-06 06:39:31,"2026-05-06 06:40:00",12.57,981.1277,4.824,55.13,4.106,4.128,0,102.4,0,0,0,0,0,7999
2026-05-06 06:49:30,"2026-05-06 06:50:00",12.57,981.0009,4.684,56.18,3.867,3.875,0.363,97.7,0.389,97.6,0.056,0.389,0.421,7999
2026-05-06 06:59:23,"2026-05-06 07:00:00",12.57,980.944,4.504,56.48,3.818,3.831,0.323,93.8,0.235,91.5,4.96,0.235,0.421,7999
2026-05-06 07:09:29,"2026-05-06 07:10:00",12.56,980.8419,4.184,58.92,3.425,3.448,0,97.4,0,0,0,0,0,7999
2026-05-06 07:19:29,"2026-05-06 07:20:00",12.56,980.9104,4.105,58.92,3.311,3.307,0,92.9,0,0,0,0,0,7999
2026-05-06 07:29:23,"2026-05-06 07:30:00",12.56,980.957,4.245,57,3.437,3.419,0,131.8,0.082,131.8,0.014,0.082,0.235,7999
2026-05-06 07:39:23,"2026-05-06 07:40:00",12.55,981.0017,4.324,58.22,3.476,3.476,0,102.4,0.02,106.1,0.01,0.02,0.216,7999
2026-05-06 07:49:24,"2026-05-06 07:50:00",12.54,981.0734,4.324,59.2,3.508,3.505,0,102.4,0,0,0,0,0,7999
2026-05-06 07:59:29,"2026-05-06 08:00:00",12.53,981.1334,4.204,59.65,3.529,3.532,0.118,91.6,0.056,59.61,10.58,0.056,0.274,7999
2026-05-06 08:09:23,"2026-05-06 08:10:00",12.52,981.1086,3.825,61.69,3.099,3.108,0,105.5,0,0,0,0,0,7999
2026-05-06 08:19:29,"2026-05-06 08:20:00",12.52,981.3644,3.586,63.58,2.866,2.863,0,73.92,0,0,0,0,0,7999
2026-05-06 08:29:25,"2026-05-06 08:30:00",12.51,981.5335,3.745,61.88,3.279,3.272,0.059,18.29,0.342,7.005,5.606,0.342,0.529,7999
2026-05-06 08:39:28,"2026-05-06 08:40:00",12.51,981.6205,3.605,61.79,3.082,3.094,0,302.4,0.34,330.4,1.546,0.34,0.823,7999
2026-05-06 08:49:22,"2026-05-06 08:50:00",12.49,981.7269,3.545,62.93,3.061,3.018,0.431,216.2,0.094,211.8,2.607,0.094,0.431,7999
2026-05-06 08:59:22,"2026-05-06 09:00:00",12.48,981.7016,4.085,61.89,3.69,3.698,0,270.4,0.314,235,15.15,0.314,0.647,7999
2026-05-06 09:09:27,"2026-05-06 09:10:00",12.48,981.5291,3.305,64.36,3.11,3.137,0.353,120.3,0.255,121.4,11.64,0.255,0.48,7999
2026-05-06 09:19:30,"2026-05-06 09:20:00",12.47,981.5288,3.066,65.49,2.669,2.68,0.372,66.13,0.414,67.14,0.632,0.414,0.519,7999
2026-05-06 09:29:22,"2026-05-06 09:30:00",12.46,981.3826,3.185,63.82,2.767,2.768,0.48,65.72,0.373,53.03,11.55,0.373,0.608,7999
2026-05-06 09:39:36,"2026-05-06 09:40:00",12.45,981.5249,2.706,66,2.186,2.211,0,83.9,0,0,0,0,0,7999
2026-05-06 09:59:27,"2026-05-06 10:00:00",12.42,981.5869,2.647,66.58,1.912,1.907,0,50.95,0,0,0,0,0,7999
2026-05-06 10:09:29,"2026-05-06 10:10:00",12.42,981.6107,2.686,66.06,1.903,1.897,0,72.91,0,0,0,0,0,7999
2026-05-06 10:19:28,"2026-05-06 10:20:00",12.41,981.5355,2.707,65.74,1.816,1.816,0,73.1,0,0,0,0,0,7999
2026-05-06 10:29:30,"2026-05-06 10:30:00",12.41,981.604,2.687,66.7,1.872,1.874,0,73.13,0,0,0,0,0,7999
2026-05-06 10:39:28,"2026-05-06 10:40:00",12.39,981.7194,2.966,63.34,2.405,2.394,0,263.2,0,0,0,0,0,7999
2026-05-06 10:49:31,"2026-05-06 10:50:00",12.39,981.8506,3.026,64.76,2.628,2.625,0,250.5,0.164,280.6,13.8,0.164,0.421,7999
2026-05-06 10:59:27,"2026-05-06 11:00:00",12.37,981.8737,3.166,63.23,2.96,2.964,0.598,298.4,1.272,279.3,8.51,1.272,1.617,7999
2026-05-06 11:09:29,"2026-05-06 11:10:00",12.38,981.9434,3.267,62.51,3.186,3.182,2.156,271.6,1.575,275.4,5.942,1.575,2.156,7999
2026-05-06 11:19:29,"2026-05-06 11:20:00",12.37,982.0284,3.386,62.19,3.362,3.345,1.519,253.3,1.317,266.7,7.218,1.317,1.597,7999
2026-05-06 11:29:25,"2026-05-06 11:30:00",12.36,981.9457,3.685,61.05,3.648,3.632,1.225,248.1,1.181,258.2,8.37,1.181,1.686,7999
2026-05-06 11:39:31,"2026-05-06 11:40:00",12.36,982.006,3.905,60.04,3.934,3.915,0.706,270.3,1.183,276.6,7.014,1.183,1.725,7999
2026-05-06 11:49:22,"2026-05-06 11:50:00",12.36,981.9816,4.244,58.5,4.338,4.335,0.686,256,0.687,246.5,12.8,0.687,0.951,7999
2026-05-06 11:59:31,"2026-05-06 12:00:00",12.37,981.9389,4.624,56.3,4.821,4.825,1.029,275.8,0.715,269.6,3.452,0.715,1.029,7999
2026-05-06 12:09:28,"2026-05-06 12:10:00",11.88,982.2019,4.863,56.73,5.168,5.141,0.617,258.5,0.76,271.9,10.49,0.76,0.98,7999
2026-05-06 12:19:31,"2026-05-06 12:20:00",11.52,982.4902,5.223,55.88,5.526,5.489,0.892,319.9,1.137,283.7,26.75,1.137,1.539,7999
2026-05-06 12:29:31,"2026-05-06 12:30:00",11.44,982.7942,5.483,52.41,5.805,5.792,1.431,321.2,2.439,302.3,21.73,2.439,3.783,7999
2026-05-06 12:39:36,"2026-05-06 12:40:00",11.79,982.9551,5.366,55.44,5.712,5.659,1.842,239,2.523,300.4,23.46,2.523,3.979,7999
2026-05-06 12:49:29,"2026-05-06 12:50:00",11.81,982.9377,5.522,54.09,5.842,5.841,1.068,314.5,1.902,313.7,15.55,1.902,2.783,7999
2026-05-06 12:59:26,"2026-05-06 13:00:00",11.52,983.1125,5.482,55.09,5.744,5.738,1.392,286.5,1.423,289.9,17.32,1.423,2.019,7999
2026-05-06 13:09:28,"2026-05-06 13:10:00",11.57,983.2156,5.642,54.23,5.803,5.794,1.764,291.3,1.504,271.3,12.63,1.504,2.117,7999
2026-05-06 13:19:24,"2026-05-06 13:20:00",11.21,983.3221,5.641,54.78,5.926,5.881,1.931,285.8,1.879,274,10.07,1.879,2.95,7999
2026-05-06 13:39:26,"2026-05-06 13:40:00",10.47,983.2648,6.778,48.48,7.274,7.217,1.813,286.8,2.127,315.1,21.09,2.127,3.009,7999
2026-05-06 13:49:31,"2026-05-06 13:50:00",10.49,983.3877,6.878,48.4,7.474,7.416,1.529,339,2.207,308.1,20.44,2.207,3.185,7999
2026-05-06 13:59:23,"2026-05-06 14:00:00",10.47,983.4604,7.457,46.41,7.979,7.942,1.274,286.4,2.011,265.2,19.99,2.011,3.107,7999
2026-05-06 14:09:31,"2026-05-06 14:10:00",10.36,983.506,7.617,46.23,8.1,8.12,2.666,285,2.658,267.5,10.15,2.658,3.273,7999
2026-05-06 14:19:27,"2026-05-06 14:20:00",10.34,983.487,7.636,44.07,7.959,8.02,2.734,262.5,3.352,263.8,12.26,3.352,4.018,7999
2026-05-06 14:29:23,"2026-05-06 14:30:00",10.41,983.6029,8.36,42.35,8.79,8.77,4.263,266.4,3.26,299.9,21.25,3.26,4.488,7999
2026-05-06 14:39:29,"2026-05-06 14:40:00",10.5,983.6016,8.22,40.5,8.76,8.7,2.038,309.4,2.949,309,21.98,2.949,3.92,7999
2026-05-06 14:49:36,"2026-05-06 14:50:00",10.47,983.6466,8.6,41.78,9.1,9.11,1.98,39.64,2.259,312.1,26.38,2.259,3.244,7999
2026-05-06 15:09:28,"2026-05-06 15:10:00",13.52,983.5648,8.58,40.28,8.94,8.93,4.42,270.6,3.893,265.1,9.08,3.893,4.645,7999
2026-05-06 15:19:23,"2026-05-06 15:20:00",13.08,983.5568,8.86,38.3,9.27,9.29,1.676,1.937,2.975,337.3,24.19,2.975,4.567,7999
2026-05-06 15:29:22,"2026-05-06 15:30:00",13.03,983.4833,9.14,39.06,9.76,9.7,3.322,321,2.248,322.9,25.3,2.248,3.322,7999
2026-05-06 15:39:31,"2026-05-06 15:40:00",13.5,983.6167,9,38.14,9.62,9.59,2.509,293.4,2.788,297.4,24.33,2.788,3.91,7999
2026-05-06 15:49:27,"2026-05-06 15:50:00",13.19,983.5841,9.4,41.69,9.91,9.86,1.94,295.7,2.84,278.3,21.47,2.84,3.714,7999
2026-05-06 15:59:23,"2026-05-06 16:00:00",13.52,983.5916,10.2,34.39,10.5,10.6,4.518,267.3,3.659,276.3,12.4,3.659,4.635,7999
2026-05-06 16:09:31,"2026-05-06 16:10:00",13.55,983.6609,9.72,36.64,10.23,10.29,6.007,315.9,4.853,279.6,20.32,4.853,6.478,7999
2026-05-06 16:19:29,"2026-05-06 16:20:00",13.16,983.6376,9.62,36.8,10.1,10.1,2.019,297.9,2.433,295,14.96,2.433,4.136,7999
2026-05-06 16:29:31,"2026-05-06 16:30:00",13.6,983.5777,10.42,37.38,11.2,11.02,4.175,279.4,3.769,268.8,15.34,3.769,5.449,7999
2026-05-06 16:39:30,"2026-05-06 16:40:00",13.68,983.5417,9.86,35.74,10.38,10.36,3.871,264.4,4.377,266.1,12.29,4.377,6.096,7999
2026-05-06 16:49:24,"2026-05-06 16:50:00",13.18,983.5433,9.76,34.63,10.04,10.16,2.313,269.7,3.731,312.1,23.77,3.731,4.822,7999
2026-05-06 16:59:30,"2026-05-06 17:00:00",13.17,983.5193,10.1,35.19,10.66,10.63,2.93,301.3,4.613,273.8,13.57,4.613,6.027,7999
2026-05-06 17:29:29,"2026-05-06 17:30:00",13.3,983.2739,10.34,34.47,10.76,10.81,3.842,306.8,3.79,300.9,19.36,3.79,5.566,7999
2026-05-06 17:39:30,"2026-05-06 17:40:00",13.43,983.319,10.4,37.48,11.03,10.86,3.116,263.9,3.083,296.2,22.35,3.083,4.547,7999
2026-05-06 17:49:28,"2026-05-06 17:50:00",13.64,983.2253,10.28,34.23,10.99,10.76,1.333,252.5,3.079,248.5,20.15,3.079,4.675,7999
2026-05-06 17:59:22,"2026-05-06 18:00:00",13.51,983.2879,10.46,34.93,10.91,10.8,3.714,275.5,3.657,268.5,19.54,3.657,4.655,7999
2026-05-06 18:09:29,"2026-05-06 18:10:00",13.62,983.1266,10.78,31.87,11.25,11.42,5.116,268,4.009,274.8,17.69,4.009,5.733,7999
2026-05-06 18:19:22,"2026-05-06 18:20:00",13.38,983.2174,10.64,32.6,11.03,11.07,5.145,291.7,3.529,296.6,14.61,3.529,6.272,7999
2026-05-06 18:29:29,"2026-05-06 18:30:00",13.69,983.1296,10.46,32.21,10.88,10.83,5.547,256.9,4.231,261.4,14.77,4.231,5.547,7999
2026-05-06 18:39:27,"2026-05-06 18:40:00",13.7,983.0226,11.01,31.33,11.52,11.5,4.969,267.8,4.558,283.6,13.65,4.558,5.713,7999
2026-05-06 18:49:37,"2026-05-06 18:50:00",13.62,983.0054,11.25,30.05,11.75,11.9,6.576,268.9,5.132,275.7,7.972,5.132,7.144,7999
2026-05-06 19:09:30,"2026-05-06 19:10:00",13.58,982.9976,11.19,31.11,11.63,11.68,3.606,248.7,3.1,278.4,18.78,3.1,3.636,7999
2026-05-06 19:19:28,"2026-05-06 19:20:00",13.58,983.0961,10.48,31.13,10.96,10.93,4.557,262.4,4.169,274.6,12.28,4.169,6.037,7999
2026-05-06 19:29:30,"2026-05-06 19:30:00",13.58,983.1471,11.04,30.06,11.55,11.48,2.411,316.6,4.267,297.2,21.78,4.267,5.87,7999
2026-05-06 19:49:29,"2026-05-06 19:50:00",13.66,983.2197,10.88,30.41,11.15,11.25,5.204,304.9,3.843,305.9,10.91,3.843,5.204,7999
2026-05-06 19:59:30,"2026-05-06 20:00:00",13.67,983.2295,10.75,30.3,11.09,11.12,3.156,317.6,4.007,322.2,18.88,4.007,5.116,7999
2026-05-06 20:09:31,"2026-05-06 20:10:00",13.66,983.2727,10.85,30.92,11.14,11.17,4.626,274.1,5.299,291.8,18.82,5.299,7.575,7999
2026-05-06 20:19:31,"2026-05-06 20:20:00",13.71,983.1467,10.63,31.31,10.97,10.96,3.214,326.1,3.957,301.3,11.72,3.957,4.733,7999
2026-05-06 20:29:22,"2026-05-06 20:30:00",13.41,983.1847,10.46,32.16,10.76,10.76,2.225,289.5,3.484,283.4,16.31,3.484,5.351,7999
2026-05-06 20:39:22,"2026-05-06 20:40:00",13.34,983.2426,10.37,32.75,10.6,10.56,3.303,314.3,4.768,288.2,14.61,4.768,5.586,7999
2026-05-06 20:49:24,"2026-05-06 20:50:00",13.72,983.1337,10.42,31.91,10.72,10.73,5.919,273.5,4.874,277.6,21.13,4.874,7.066,7999
2026-05-06 21:09:38,"2026-05-06 21:10:00",13.68,983.2708,10.14,34.07,10.53,10.43,2.93,292,3.845,292.7,10.69,3.845,5.429,7999
2026-05-06 21:19:37,"2026-05-06 21:20:00",13.62,983.249,10.26,32.59,10.56,10.54,4.88,284.9,5.178,295.2,12.23,5.178,6.321,7999
2026-05-06 21:29:29,"2026-05-06 21:30:00",13.7,983.1434,10.7,32.74,11.03,11.01,4.782,280.2,5.71,267.5,16.77,5.71,6.909,7999
2026-05-06 21:39:29,"2026-05-06 21:40:00",13.7,983.2236,9.82,35.27,10.04,10.04,5.772,251.8,6.092,263.2,7.866,6.092,7.076,7999
2026-05-06 21:49:23,"2026-05-06 21:50:00",13.73,983.3544,9.86,33.55,10.1,10.12,5.321,295.2,5.336,281.7,14.17,5.336,6.478,7999
2026-05-06 21:59:23,"2026-05-06 22:00:00",13.73,983.4178,10.22,33.17,10.43,10.45,6.439,271.8,5.881,271.9,8.1,5.881,7.634,7999
2026-05-06 22:09:31,"2026-05-06 22:10:00",13.72,983.3936,10.32,33.51,10.54,10.63,5.429,263.1,5.373,280,16.63,5.373,7.046,7999
2026-05-06 22:19:27,"2026-05-06 22:20:00",13.69,983.6442,9.98,32.29,10.36,10.3,6.586,262.7,5.962,270.5,15.21,5.962,7.125,7999
2026-05-06 22:39:40,"2026-05-06 22:40:00",13.69,983.7754,9.76,33.72,10.23,10.14,4.518,294.9,4.901,286.8,18.53,4.901,6.39,7999
2026-05-06 22:49:31,"2026-05-06 22:50:00",13.21,983.8412,9.7,33.29,10.11,10.1,3.567,261,5.674,284.8,20.28,5.674,7.732,7999
2026-05-06 22:59:27,"2026-05-06 23:00:00",13.44,983.9419,9.68,33.65,10.04,10.1,4.145,284.9,4.046,300.7,20.72,4.046,5.811,7999
2026-05-06 23:09:26,"2026-05-06 23:10:00",13.02,983.9643,8.98,33.78,9.26,9.31,4.626,313.6,5.593,314.9,17.09,5.593,6.556,7999
2026-05-06 23:19:22,"2026-05-06 23:20:00",12.93,984.0417,8.68,35.75,8.89,8.88,4.381,291.6,4.126,281.2,13.42,4.126,5.253,7999
2026-05-06 23:29:29,"2026-05-06 23:30:00",12.93,983.9094,8.46,34.59,8.75,8.75,6.125,261.9,4.768,271.5,11.84,4.768,6.233,7999
2026-05-06 23:39:23,"2026-05-06 23:40:00",12.86,984.1115,8.58,34.99,8.86,8.87,3.724,290.5,4.075,298.2,11.97,4.075,5.86,7999
2026-05-06 23:49:30,"2026-05-06 23:50:00",12.84,984.0968,8.24,35.56,8.51,8.46,4.381,310.4,4.688,301.8,17.01,4.688,5.88,7999