2026-05-07 00:09:25,"2026-05-07 00:10:00",12.82,984.161,8.06,37,8.24,8.22,2.362,273.4,2.699,296.9,11.23,2.699,3.312,7999
2026-05-07 00:19:23,"2026-05-07 00:20:00",12.81,984.3149,8.02,36.51,8.15,8.19,3.714,275.2,3.419,294.3,10.44,3.419,4.547,7999
2026-05-07 00:29:26,"2026-05-07 00:30:00",12.79,984.2695,7.839,36.74,8.01,8.01,4.008,295.7,4.629,286.6,15.65,4.629,5.508,7999
2026-05-07 00:39:31,"2026-05-07 00:40:00",12.78,984.3175,7.859,36.38,7.965,7.996,4.351,301.4,4.96,311.3,15.58,4.96,5.909,7999
2026-05-07 00:49:23,"2026-05-07 00:50:00",12.76,984.3889,7.7,35.59,7.779,7.812,3.793,267.7,3.873,289,16.68,3.873,4.518,7999
2026-05-07 00:59:30,"2026-05-07 01:00:00",12.74,984.5308,7.66,37.93,7.732,7.736,1.676,335.4,2.947,287.5,22.84,2.947,3.744,7999
2026-05-07 01:09:31,"2026-05-07 01:10:00",12.74,984.5343,7.561,36.4,7.663,7.68,3.851,302.2,3.179,302.1,12.74,3.179,4.577,7999
2026-05-07 01:29:28,"2026-05-07 01:30:00",12.72,984.6255,7.381,38.14,7.508,7.503,3.528,294.5,2.807,298.4,22.14,2.807,3.597,7999
2026-05-07 01:39:25,"2026-05-07 01:40:00",12.73,984.6935,7.28,38.46,7.376,7.365,2.96,322.3,2.526,316.6,14.35,2.526,3.058,7999
2026-05-07 01:49:25,"2026-05-07 01:50:00",12.73,984.7998,7.081,38.79,7.139,7.161,2.479,292.6,2.696,291.4,12.82,2.696,4.096,7999
2026-05-07 01:59:29,"2026-05-07 02:00:00",12.71,984.9433,6.961,39.03,7.002,7.011,3.646,298.3,2.397,303.9,12.45,2.397,3.646,7999
2026-05-07 02:09:25,"2026-05-07 02:10:00",12.7,985.0909,6.741,39.7,6.79,6.808,2.724,297.9,2.907,299.3,12.55,2.907,4.371,7999
2026-05-07 02:19:22,"2026-05-07 02:20:00",12.7,985.1665,6.601,40.42,6.63,6.636,3.322,306.7,2.547,305.4,10.98,2.547,3.322,7999
2026-05-07 02:29:24,"2026-05-07 02:30:00",12.69,985.2695,6.481,40.18,6.516,6.524,2.685,317,3.224,308.5,8.26,3.224,4.616,7999
2026-05-07 02:39:31,"2026-05-07 02:40:00",12.69,985.3888,6.382,40.62,6.404,6.41,2.862,293.5,2.23,310.8,16.45,2.23,2.862,7999
2026-05-07 02:49:29,"2026-05-07 02:50:00",12.68,985.4333,6.262,41.19,6.22,6.242,2.479,323.1,1.723,316.9,15.89,1.723,2.479,7999
2026-05-07 02:59:22,"2026-05-07 03:00:00",12.68,985.4982,6.062,42.05,6.046,6.062,2.489,324.3,1.957,314.6,13.64,1.957,2.793,7999
2026-05-07 03:09:28,"2026-05-07 03:10:00",12.68,985.53,5.982,42.08,6.003,5.998,3.548,283.1,2.844,299.6,11.21,2.844,3.655,7999
2026-05-07 03:19:23,"2026-05-07 03:20:00",12.67,985.5815,5.862,42.76,5.887,5.882,1.852,310.6,2.234,306.7,9.42,2.234,2.607,7999
2026-05-07 03:29:22,"2026-05-07 03:30:00",12.66,985.5549,5.762,42.89,5.744,5.759,2.283,301.1,1.943,308,11.92,1.943,2.715,7999
2026-05-07 03:39:31,"2026-05-07 03:40:00",12.66,985.5015,5.643,43.27,5.626,5.634,2.744,310.7,1.868,310,5.069,1.868,2.744,7999
2026-05-07 03:49:29,"2026-05-07 03:50:00",12.65,985.4894,5.486,44.5,5.489,5.485,2.283,299.8,1.991,306.4,7.449,1.991,2.803,7999
2026-05-07 03:59:29,"2026-05-07 04:00:00",12.64,985.5142,5.404,45.58,5.358,5.375,1.215,292.8,1.775,302.7,13.59,1.775,2.528,7999
2026-05-07 04:19:30,"2026-05-07 04:20:00",12.63,985.3051,5.123,45.98,5.067,5.056,1.901,313.8,1.293,304.2,16.61,1.293,1.901,7999
2026-05-07 04:29:29,"2026-05-07 04:30:00",12.63,985.2694,4.984,46.58,4.933,4.929,1.607,326.5,1.68,314.1,10.52,1.68,1.852,7999
2026-05-07 04:39:28,"2026-05-07 04:40:00",12.62,985.2833,4.928,47.19,4.872,4.872,1.058,310.5,1.617,310.3,14.28,1.617,2.117,7999
2026-05-07 04:59:28,"2026-05-07 05:00:00",12.61,985.0714,4.664,48.28,4.542,4.553,0.421,343.2,0.653,331.5,9.41,0.653,0.872,7999
2026-05-07 05:09:34,"2026-05-07 05:10:00",12.6,985.0215,4.246,50.69,3.918,3.946,0.078,12.33,0.179,31.7,12.9,0.179,0.421,7999
2026-05-07 05:19:29,"2026-05-07 05:20:00",12.6,984.9711,4.056,51.41,3.667,3.678,0,307.5,0.109,319.6,4.456,0.109,0.402,7999
2026-05-07 05:29:23,"2026-05-07 05:30:00",12.6,985.0002,4.205,50.37,3.824,3.823,0.676,304.3,0.513,323.5,14.59,0.513,0.804,7999
2026-05-07 05:39:30,"2026-05-07 05:40:00",12.6,984.9545,4.006,51.93,3.652,3.663,0,248.6,0.391,258.1,18.21,0.391,0.657,7999
2026-05-07 05:49:22,"2026-05-07 05:50:00",12.58,984.8488,3.666,53.02,3.316,3.322,0.49,272.8,0.593,279.9,5.316,0.593,0.745,7999
2026-05-07 05:59:24,"2026-05-07 06:00:00",12.59,984.7977,3.467,55.14,3.149,3.151,0.343,266.4,0.424,268.6,3.605,0.424,0.578,7999
2026-05-07 06:09:22,"2026-05-07 06:10:00",12.57,984.671,3.406,54.88,3.034,3.036,0,276.7,0,0,0,0,0,7999
2026-05-07 06:19:24,"2026-05-07 06:20:00",12.56,984.7376,3.447,54.88,3.135,3.136,0.941,227,0.9,238.8,15.6,0.9,1.215,7999
2026-05-07 06:29:26,"2026-05-07 06:30:00",12.55,984.6472,3.147,56.78,2.735,2.761,0,160.3,0,0,0,0,0,7999
2026-05-07 06:39:31,"2026-05-07 06:40:00",12.55,984.59,3.131,59.21,2.65,2.631,0,261.5,0.047,220.6,2.555,0.047,0.265,7999
2026-05-07 06:49:30,"2026-05-07 06:50:00",12.54,984.3966,2.887,59.29,2.231,2.239,0.157,98.6,0.063,103.3,2.604,0.063,0.265,7999
2026-05-07 06:59:23,"2026-05-07 07:00:00",12.54,984.3542,2.688,60.69,1.959,1.978,0,108.6,0.103,108.5,0.096,0.103,0.382,7999
2026-05-07 07:09:31,"2026-05-07 07:10:00",12.53,984.2703,2.449,62.37,1.887,1.886,0,83.1,0.145,81.8,1.998,0.145,0.343,7999
2026-05-07 07:19:26,"2026-05-07 07:20:00",12.52,984.301,2.296,63.22,1.579,1.574,0,83.1,0,0,0,0,0,7999
2026-05-07 07:39:30,"2026-05-07 07:40:00",12.5,984.049,1.889,65.04,1.212,1.224,0,96.9,0,0,0,0,0,7999
2026-05-07 07:49:27,"2026-05-07 07:50:00",12.5,984.0457,1.83,65.66,1.276,1.279,0,79.7,0.213,79.73,0.027,0.213,0.304,7999
2026-05-07 07:59:30,"2026-05-07 08:00:00",12.49,984.0035,1.709,66.77,1.08,1.091,0.049,102.2,0.042,95.7,2.178,0.042,0.206,7999
2026-05-07 08:09:31,"2026-05-07 08:10:00",12.48,983.9623,1.569,67.85,0.99,0.991,0,72.74,0,0,0,0,0,7999
2026-05-07 08:19:36,"2026-05-07 08:20:00",12.47,983.9495,1.449,68.73,0.878,0.868,0.461,92.1,0.346,99.4,6.109,0.346,0.47,7999
2026-05-07 08:39:30,"2026-05-07 08:40:00",12.44,983.9674,1.349,70.77,0.65,0.656,0,99,0.058,99,0.007,0.058,0.353,7999
2026-05-07 08:49:29,"2026-05-07 08:50:00",12.44,983.9788,1.39,70.17,0.564,0.575,0,96.9,0,0,0,0,0,7999
2026-05-07 08:59:22,"2026-05-07 09:00:00",12.43,983.8552,1.469,69.95,0.748,0.763,0.294,101.5,0.279,101.5,0.059,0.279,0.412,7999
2026-05-07 09:09:22,"2026-05-07 09:10:00",12.42,983.902,1.31,70.62,0.558,0.553,0,101.3,0,0,0,0,0,7999
2026-05-07 09:19:22,"2026-05-07 09:20:00",12.41,983.8974,1.29,71.32,0.55,0.548,0,73.28,0,0,0,0,0,7999
2026-05-07 09:29:29,"2026-05-07 09:30:00",12.38,983.9485,1.19,71.6,0.418,0.427,0,73.32,0,0,0,0,0,7999
2026-05-07 09:39:22,"2026-05-07 09:40:00",12.34,983.932,1.41,71.34,0.731,0.722,0,73.31,0,0,0,0,0,7999
2026-05-07 09:49:30,"2026-05-07 09:50:00",12.31,983.8884,1.65,70.87,0.993,1.002,0,73.3,0,0,0,0,0,7999
2026-05-07 09:59:23,"2026-05-07 10:00:00",12.17,983.895,1.809,71.84,1.241,1.22,0.382,169.2,0.073,171.9,4.283,0.073,0.421,7999
2026-05-07 10:09:31,"2026-05-07 10:10:00",11.67,983.8126,2.297,68.97,1.864,1.854,0.51,177.3,0.065,161.5,6.435,0.065,0.51,7999
2026-05-07 10:19:36,"2026-05-07 10:20:00",9.62,983.7926,2.407,64.46,2.151,2.128,0.176,185.3,0.135,197.9,15.18,0.135,0.47,7999
2026-05-07 10:39:29,"2026-05-07 10:40:00",9.99,983.8564,3.125,59.51,2.931,2.912,0.382,198.5,0.394,201.7,11.26,0.394,0.578,7999
2026-05-07 10:49:30,"2026-05-07 10:50:00",10.06,983.8494,3.325,58.81,3.186,3.185,0,191.8,0.042,180.3,10.52,0.042,0.284,7999
2026-05-07 10:59:29,"2026-05-07 11:00:00",10.02,983.8046,3.464,57.46,3.347,3.334,0,169.7,0.031,172.1,2.416,0.031,0.157,7999
2026-05-07 11:09:24,"2026-05-07 11:10:00",10.06,983.7758,3.844,55.82,3.724,3.708,0.02,160.8,0.08,169,7.11,0.08,0.48,7999
2026-05-07 11:19:30,"2026-05-07 11:20:00",10,983.827,4.043,55.16,3.953,3.951,0.47,214.4,0.174,183.1,21.43,0.174,0.47,7999
2026-05-07 14:29:26,"2026-05-07 14:30:00",10.7,983.2697,8.57,41.69,9.31,9.25,0.755,176.6,0.633,128.2,31.6,0.633,1.176,7999
2026-05-07 14:39:22,"2026-05-07 14:40:00",10.72,982.9632,9.24,38.44,9.99,9.98,0.706,158.7,1.192,121.5,28.11,1.192,2.146,7999
2026-05-07 14:49:24,"2026-05-07 14:50:00",12.99,982.8607,8.88,38.65,9.88,9.88,0.98,197,1.555,199.5,14.79,1.555,2.499,7999
2026-05-07 14:59:28,"2026-05-07 15:00:00",13.09,982.6086,9.68,34.24,10.83,10.81,2.058,132.8,1.443,122.1,25.12,1.443,2.283,7999
2026-05-07 15:09:30,"2026-05-07 15:10:00",13.25,982.5687,9.92,34.93,10.87,10.87,1.294,232.7,1.215,138,36.3,1.215,1.646,7999
2026-05-07 15:19:31,"2026-05-07 15:20:00",13.28,982.468,10.44,33.05,11.49,11.52,1.705,91.4,1.051,130.6,23.21,1.051,1.705,7999
2026-05-07 15:29:29,"2026-05-07 15:30:00",13.45,982.4416,10.13,31.64,11,11.07,0.784,296.8,0.883,232.8,32.03,0.883,2.029,7999
2026-05-07 15:39:22,"2026-05-07 15:40:00",13.16,982.2703,10.24,32.11,10.88,11,3.107,230.7,1.46,245.1,25.19,1.46,3.107,7999
2026-05-07 15:49:29,"2026-05-07 15:50:00",13.18,982.1264,10.44,34.21,11.31,11.22,1.068,235.2,2.072,260.2,18.05,2.072,3.067,7999
2026-05-07 15:59:26,"2026-05-07 16:00:00",13.17,982.0992,10.72,32.03,11.72,11.75,1.274,94.2,1.315,129.4,24.31,1.315,2.313,7999
2026-05-07 16:09:22,"2026-05-07 16:10:00",13.34,981.9391,11.2,30.98,12.34,12.36,1.039,88.1,1.197,146.7,36.98,1.197,1.901,7999
2026-05-07 16:19:27,"2026-05-07 16:20:00",13.33,981.8505,11.95,29.94,12.78,12.83,2.107,180.1,0.981,143.4,46.25,0.981,2.107,7999
2026-05-07 16:29:22,"2026-05-07 16:30:00",13.55,981.7278,11.51,33.68,12.54,12.54,2.029,168.5,1.352,142.6,31.82,1.352,2.538,7999
2026-05-07 16:39:31,"2026-05-07 16:40:00",13.44,981.5734,11.99,31.42,13.13,13.09,0.99,256.3,1.492,212,27.74,1.492,2.597,7999
2026-05-07 16:49:34,"2026-05-07 16:50:00",13.65,981.3574,12.55,34.65,13.88,13.81,0.137,149.7,0.585,92.8,97.5,0.585,1.627,7999
2026-05-07 16:59:31,"2026-05-07 17:00:00",13.67,981.1761,12.39,31.64,13.77,13.67,0,185.5,0.827,317.4,54.82,0.827,1.735,7999
2026-05-07 17:09:31,"2026-05-07 17:10:00",13.69,980.9716,12.31,32.92,13.22,13.2,1.989,252.4,1.936,214,40.94,1.936,4.126,7999
2026-05-07 17:29:29,"2026-05-07 17:30:00",13.22,980.6208,12.2,31.86,12.96,12.95,1.568,15.26,0.529,321,23.82,0.529,1.568,7999
2026-05-07 17:39:29,"2026-05-07 17:40:00",13.1,980.4653,12.29,32.67,12.85,12.82,1.107,275.8,1.495,282.9,28.91,1.495,2.999,7999
2026-05-07 17:49:41,"2026-05-07 17:50:00",13.09,980.3499,12.46,32.13,12.92,12.8,1.068,154.5,1.503,223.1,38.4,1.503,1.96,7999
2026-05-07 18:09:29,"2026-05-07 18:10:00",13.28,980.1989,12.7,31.99,13.37,13.38,0.686,348.5,1.367,347.9,11.16,1.367,2.019,7999
2026-05-07 18:19:22,"2026-05-07 18:20:00",13.63,980.087,12.99,33.67,13.6,13.6,3.136,246.9,2.231,257.3,19.15,2.231,3.136,7999
2026-05-07 18:29:29,"2026-05-07 18:30:00",13.71,979.871,13.47,31.72,14.21,14.3,2.724,267.5,1.837,242.5,22.03,1.837,2.832,7999
2026-05-07 18:39:22,"2026-05-07 18:40:00",13.67,979.656,13.73,32.92,14.27,14.33,4.939,269.8,2.988,228.9,23.45,2.988,4.939,7999
2026-05-07 18:49:30,"2026-05-07 18:50:00",13.65,979.6953,14.51,31.93,14.92,14.98,3.616,242.9,2.595,252.7,19.46,2.595,4.469,7999
2026-05-07 18:59:27,"2026-05-07 19:00:00",13.6,979.6826,13.37,33.35,14.06,14.04,1.617,268.2,1.674,209,35.22,1.674,2.597,7999
2026-05-07 19:09:30,"2026-05-07 19:10:00",13.53,979.4934,13.49,33.72,13.93,14,2.979,254.5,2.561,243.2,22.95,2.561,3.067,7999
2026-05-07 19:19:31,"2026-05-07 19:20:00",13.55,979.4481,13.63,33.87,14.29,14.25,1.411,124.8,1.832,226.8,38.34,1.832,3.371,7999
2026-05-07 19:29:31,"2026-05-07 19:30:00",13.2,979.4205,13.41,35.14,13.96,13.99,2.96,272.6,2.152,281.1,18.73,2.152,3.058,7999
2026-05-07 19:39:28,"2026-05-07 19:40:00",13.19,979.277,13.71,34.95,14.02,13.98,2.881,201.9,3.575,255.3,24.95,3.575,4.9,7999
2026-05-07 19:49:23,"2026-05-07 19:50:00",13.59,979.0771,13.73,35.25,14.13,14.13,2.813,274.7,2.981,255.3,16.99,2.981,3.94,7999
2026-05-07 19:59:22,"2026-05-07 20:00:00",13.56,979.239,13.57,37.32,14.04,14.03,2.852,274.1,2.931,245,24.72,2.931,3.655,7999
2026-05-07 20:09:26,"2026-05-07 20:10:00",13.61,979.0418,13.99,36.1,14.48,14.46,2.666,293.8,3.144,276,17.33,3.144,4.106,7999
2026-05-07 20:19:22,"2026-05-07 20:20:00",13.58,978.9524,13.63,34.33,14.17,14.15,0.461,170.3,1.605,233.1,34.94,1.605,2.587,7999
2026-05-07 20:39:29,"2026-05-07 20:40:00",13.59,978.8418,14.39,33.22,15.03,14.99,1.078,262.9,1.438,269.8,21.35,1.438,2.146,7999
2026-05-07 20:49:24,"2026-05-07 20:50:00",13.4,978.7578,14.65,31.84,15.31,15.29,1.068,258.5,1.643,246.7,21.24,1.643,2.381,7999
2026-05-07 20:59:24,"2026-05-07 21:00:00",13.19,978.7565,14.19,31.06,14.49,14.54,4.351,330.7,3.096,326.8,15.95,3.096,5.655,7999
2026-05-07 21:09:29,"2026-05-07 21:10:00",13.21,978.7427,14.73,28.61,15.15,15.15,2.342,329.7,2.555,330.3,9.63,2.555,3.342,7999
2026-05-07 21:19:24,"2026-05-07 21:20:00",13.23,978.6029,14.99,27.72,15.48,15.44,3.332,305.1,3.062,297.7,14.03,3.062,4.528,7999
2026-05-07 21:29:29,"2026-05-07 21:30:00",13.6,978.6067,16.14,26.79,16.55,16.59,2.558,330.6,2.281,357,32.45,2.281,3.744,7999
2026-05-07 21:39:31,"2026-05-07 21:40:00",13.31,978.6044,14.93,28.74,15.49,15.5,1.333,8.5,1.362,5.378,39.31,1.362,1.96,7999
2026-05-07 21:49:31,"2026-05-07 21:50:00",13.64,978.6382,14.85,26.89,15.34,15.31,1.019,335.5,1.742,319.5,24.64,1.742,2.43,7999
2026-05-07 21:59:29,"2026-05-07 22:00:00",13.57,978.5764,15.24,26.3,15.66,15.62,1.578,15.11,3.033,335,16.23,3.033,4.332,7999
2026-05-07 22:09:31,"2026-05-07 22:10:00",13.58,978.6564,15.6,23.85,16.02,16.02,5.831,301.1,4.027,283,13.64,4.027,5.831,7999
2026-05-07 22:19:26,"2026-05-07 22:20:00",13.24,978.6259,15.58,23.33,15.9,15.93,4.136,311.7,3.811,292.2,11.76,3.811,5.909,7999
2026-05-07 22:29:23,"2026-05-07 22:30:00",13.05,978.6199,15.36,23.48,15.7,15.76,4.733,275.4,4.737,281.6,9.07,4.737,5.38,7999
2026-05-07 22:39:27,"2026-05-07 22:40:00",13.02,978.6217,15.55,23.59,15.99,15.96,3.489,307.9,3.632,301.2,10.32,3.632,4.263,7999
2026-05-07 22:49:30,"2026-05-07 22:50:00",13.63,978.6779,15.38,24.61,15.9,15.82,3.126,316,3.651,301.3,14.1,3.651,4.586,7999
2026-05-07 22:59:37,"2026-05-07 23:00:00",13.63,978.6437,15.45,23.55,15.93,15.91,2.391,300,3.268,306,12.53,3.268,4.469,7999
2026-05-07 23:09:30,"2026-05-07 23:10:00",13.63,978.5358,15.32,22.56,15.73,15.79,3.616,353.7,3.646,353.3,18.24,3.646,4.684,7999
2026-05-07 23:19:28,"2026-05-07 23:20:00",13.63,978.5047,15.48,21.11,15.98,15.97,3.606,254.2,3.82,296.7,20.33,3.82,4.753,7999
2026-05-07 23:29:26,"2026-05-07 23:30:00",13.12,978.52,15.28,21.72,15.75,15.74,3.802,267.2,3.922,263.9,10.78,3.922,4.782,7999
2026-05-07 23:39:29,"2026-05-07 23:40:00",12.99,978.6145,15.38,22.38,15.92,15.91,2.901,304.1,3.277,285.4,14.63,3.277,4.057,7999
2026-05-07 23:49:28,"2026-05-07 23:50:00",12.94,978.6465,15.14,22.72,15.68,15.71,3.048,259.4,2.937,293.1,21.7,2.937,4.096,7999