2026-05-08 00:09:22,"2026-05-08 00:10:00",12.86,978.7733,14.86,23.45,15.58,15.57,2.46,280.4,2.249,287.1,14.01,2.249,2.587,7999
2026-05-08 00:19:32,"2026-05-08 00:20:00",12.84,978.7474,14.56,24.01,15.05,15.07,2.764,276,3.469,275.8,12.21,3.469,4.39,7999
2026-05-08 00:29:30,"2026-05-08 00:30:00",12.83,978.8619,14.34,23.83,14.75,14.76,3.107,272.1,3.7,270.4,2.563,3.7,4.782,7999
2026-05-08 00:39:22,"2026-05-08 00:40:00",12.82,978.9943,14.39,23.69,14.73,14.72,2.107,309.3,2.67,301,13.41,2.67,3.812,7999
2026-05-08 00:49:23,"2026-05-08 00:50:00",12.8,979.0454,14.25,25.09,14.51,14.54,1.676,289.7,1.113,302.9,16.95,1.113,1.715,7999
2026-05-08 00:59:24,"2026-05-08 01:00:00",12.78,979.1766,13.99,25.09,13.96,14,1.411,323.5,1.208,330.1,10.59,1.208,1.588,7999
2026-05-08 01:09:22,"2026-05-08 01:10:00",12.78,979.2798,13.71,25.83,13.55,13.57,1.519,308.3,0.928,318.2,12.54,0.928,1.519,7999
2026-05-08 01:19:25,"2026-05-08 01:20:00",12.77,979.2596,13.47,26.93,13.21,13.23,0,352.4,0.309,350.8,18.02,0.309,0.784,7999
2026-05-08 01:29:22,"2026-05-08 01:30:00",12.77,979.3849,12.83,29.34,12.5,12.51,0.323,325.5,0.305,349.6,18.16,0.305,0.549,7999
2026-05-08 01:39:22,"2026-05-08 01:40:00",12.76,979.543,12.37,30.54,12,12.03,0.617,328.6,0.227,333.8,7.208,0.227,0.617,7999
2026-05-08 01:49:27,"2026-05-08 01:50:00",12.75,979.7174,12.04,31.36,11.59,11.62,0,21.39,0.19,12.28,11.74,0.19,0.47,7999
2026-05-08 02:09:40,"2026-05-08 02:10:00",12.73,980.0255,11.19,33.49,10.71,10.73,0,0.12,0.045,8.3,5.284,0.045,0.216,7999
2026-05-08 02:19:30,"2026-05-08 02:20:00",12.72,980.2079,10.89,34.43,10.33,10.34,0,17.52,0,0,0,0,0,7999
2026-05-08 02:29:28,"2026-05-08 02:30:00",12.73,980.384,10.65,35.64,10.16,10.18,0.49,23.68,0.56,18.04,10.48,0.56,1,7999
2026-05-08 02:39:31,"2026-05-08 02:40:00",12.73,980.5151,10.26,37.23,9.78,9.78,0.637,340.5,0.104,344.4,7.182,0.104,0.637,7999
2026-05-08 02:49:31,"2026-05-08 02:50:00",12.71,980.6392,9.94,37.82,9.48,9.48,0.608,30.12,0.338,6.351,9.52,0.338,0.706,7999
2026-05-08 02:59:30,"2026-05-08 03:00:00",12.71,980.771,9.74,38.14,9.12,9.15,0,16.4,0.02,28.74,5.6,0.02,0.167,7999
2026-05-08 03:09:29,"2026-05-08 03:10:00",12.69,980.8013,9.62,38.34,8.97,8.98,0.294,37.06,0.027,37.14,0.033,0.027,0.294,7999
2026-05-08 03:19:24,"2026-05-08 03:20:00",12.7,980.8115,9.36,38.94,8.77,8.78,0,28.42,0.073,28.94,8.12,0.073,0.363,7999
2026-05-08 03:29:30,"2026-05-08 03:30:00",12.68,981.0372,8.98,40.2,8.37,8.38,0.118,16.38,0.059,13.85,1.729,0.059,0.382,7999
2026-05-08 03:39:22,"2026-05-08 03:40:00",12.68,981.1334,8.6,41,7.963,7.972,0.598,21.65,0.154,14.19,10.95,0.154,0.598,7999
2026-05-08 03:49:30,"2026-05-08 03:50:00",12.68,981.2671,8.42,41.14,7.971,7.986,0.451,5.082,0.564,16.12,8.85,0.564,0.911,7999
2026-05-08 03:59:29,"2026-05-08 04:00:00",12.66,981.4283,8.3,41.18,7.918,7.91,0.588,336.5,0.495,317.1,16.14,0.495,0.784,7999
2026-05-08 04:09:31,"2026-05-08 04:10:00",12.67,981.478,8.14,40.73,7.738,7.735,0.755,9.25,0.481,12.69,8.08,0.481,0.853,7999
2026-05-08 04:19:28,"2026-05-08 04:20:00",12.65,981.5529,8.26,39.96,7.894,7.9,0.49,346.5,0.537,346,15.19,0.537,0.833,7999
2026-05-08 04:29:22,"2026-05-08 04:30:00",12.64,981.5039,8.06,39.14,7.701,7.67,0.627,346.1,0.462,7.235,9.91,0.462,0.902,7999
2026-05-08 04:39:22,"2026-05-08 04:40:00",12.64,981.4377,8.02,39.14,7.53,7.533,0,0.014,0.074,0.014,0,0.074,0.323,7999
2026-05-08 04:49:30,"2026-05-08 04:50:00",12.64,981.4684,8.02,39.26,7.534,7.547,0.314,33.87,0.501,26.4,10.61,0.501,1.127,7999
2026-05-08 04:59:28,"2026-05-08 05:00:00",12.63,981.551,7.538,41.2,6.7,6.726,0,18.95,0,0,0,0,0,7999
2026-05-08 05:09:25,"2026-05-08 05:10:00",12.63,981.5441,7.579,41.87,7.036,7.011,0.461,327.8,0.519,326.1,2.316,0.519,0.627,7999
2026-05-08 05:19:35,"2026-05-08 05:20:00",12.62,981.4359,7.34,42.93,6.805,6.823,0,22.87,0,0,0,0,0,7999
2026-05-08 05:39:30,"2026-05-08 05:40:00",12.6,981.3859,6.262,51.67,5.57,5.564,0,104.9,0.117,87.7,13.81,0.117,0.598,7999
2026-05-08 05:49:32,"2026-05-08 05:50:00",12.61,981.3245,6.661,53.23,5.92,5.913,0.588,134.5,0.601,108.5,13.7,0.601,0.902,7999
2026-05-08 05:59:30,"2026-05-08 06:00:00",12.59,981.328,6.581,54.85,5.821,5.828,0,152.6,0,0,0,0,0,7999
2026-05-08 06:09:27,"2026-05-08 06:10:00",12.59,981.2411,6.402,56.68,5.585,5.591,0,144.6,0.385,141.5,12.71,0.385,0.715,7999
2026-05-08 06:19:30,"2026-05-08 06:20:00",12.59,981.0801,6.421,60.25,5.818,5.803,0.539,124.6,1.011,113.2,10.41,1.011,1.205,7999
2026-05-08 06:29:28,"2026-05-08 06:30:00",12.58,980.9181,6.262,61.93,5.834,5.807,1.49,131.3,0.9,124.7,19.41,0.9,1.49,7999
2026-05-08 06:39:24,"2026-05-08 06:40:00",12.58,980.9691,6.242,62.35,5.87,5.876,0,217.7,0.426,196.7,19.67,0.426,0.745,7999
2026-05-08 06:49:30,"2026-05-08 06:50:00",12.56,980.9495,6.022,63.57,5.56,5.58,0,115.2,0,0,0,0,0,7999
2026-05-08 06:59:29,"2026-05-08 07:00:00",12.56,980.8474,5.723,64.93,5.016,5.025,0,156.2,0,0,0,0,0,7999
2026-05-08 07:09:23,"2026-05-08 07:10:00",12.55,980.7463,5.55,66.58,4.805,4.801,0,80.2,0,0,0,0,0,7999
2026-05-08 07:19:22,"2026-05-08 07:20:00",12.55,980.7329,5.304,67.88,4.41,4.397,0,175.2,0,0,0,0,0,7999
2026-05-08 07:29:23,"2026-05-08 07:30:00",12.54,980.757,5.283,68.02,4.696,4.698,0,214.8,0.162,170,9.51,0.162,0.539,7999
2026-05-08 07:39:29,"2026-05-08 07:40:00",12.55,980.74,5.024,68.94,4.498,4.506,0,190.9,0.065,133.5,32.72,0.065,0.304,7999
2026-05-08 07:49:22,"2026-05-08 07:50:00",12.54,980.6339,4.985,70.02,4.378,4.379,0.421,126.7,0.068,145,6.217,0.068,0.421,7999
2026-05-08 07:59:30,"2026-05-08 08:00:00",12.54,980.6042,4.985,70.75,4.35,4.331,0.255,165.2,0.127,160.7,16.67,0.127,0.363,7999
2026-05-08 08:09:28,"2026-05-08 08:10:00",12.52,980.5322,5.024,71.45,4.475,4.477,0.402,130,0.424,130.8,29.15,0.424,0.921,7999
2026-05-08 08:19:31,"2026-05-08 08:20:00",12.52,980.4849,5.004,72.57,4.461,4.459,0.216,121.1,0.186,135.4,7.943,0.186,0.608,7999
2026-05-08 08:29:36,"2026-05-08 08:30:00",12.5,980.4691,4.945,73.97,4.369,4.38,0.235,142.6,0.115,134.9,9.85,0.115,0.372,7999
2026-05-08 08:39:29,"2026-05-08 08:40:00",12.5,980.4462,4.844,75.28,4.287,4.296,0,86.9,0.225,88.1,15.96,0.225,0.51,7999
2026-05-08 08:59:27,"2026-05-08 09:00:00",12.49,980.2754,4.484,78.64,3.935,3.943,0,86.3,0.087,70.05,0.952,0.087,0.274,7999
2026-05-08 09:19:31,"2026-05-08 09:20:00",12.47,980.2107,4.326,81.3,3.585,3.58,0,79.89,0,0,0,0,0,7999
2026-05-08 09:29:28,"2026-05-08 09:30:00",12.48,980.2623,4.266,81.6,3.56,3.565,0,89.9,0,0,0,0,0,7999
2026-05-08 09:39:30,"2026-05-08 09:40:00",12.47,980.2527,4.346,82.4,3.519,3.522,0.186,137,0.018,144.5,3.075,0.018,0.186,7999
2026-05-08 09:49:30,"2026-05-08 09:50:00",12.45,980.2296,4.426,82.8,3.8,3.781,0.784,158.7,0.175,168.3,5.417,0.175,0.784,7999
2026-05-08 09:59:22,"2026-05-08 10:00:00",12.45,980.1218,4.405,83.2,3.891,3.897,0,160.2,0.479,140.4,10.67,0.479,0.755,7999
2026-05-08 10:09:30,"2026-05-08 10:10:00",12.43,980.069,4.386,83,3.857,3.873,0.098,131.3,0.48,129.9,17.05,0.48,0.853,7999
2026-05-08 10:19:22,"2026-05-08 10:20:00",12.41,980.0189,4.226,83.6,3.563,3.548,0.549,145.9,0.096,167.4,7.642,0.096,0.549,7999
2026-05-08 10:29:22,"2026-05-08 10:30:00",12.42,980.0465,4.246,83.5,3.669,3.674,0,177.4,0.033,175.8,7.333,0.033,0.235,7999
2026-05-08 10:39:25,"2026-05-08 10:40:00",12.39,980.0135,4.186,83.8,3.587,3.591,0,180.5,0,0,0,0,0,7999
2026-05-08 10:49:30,"2026-05-08 10:50:00",12.09,979.952,4.146,84.2,3.589,3.576,0.108,161.4,0.009,161.4,0,0.009,0.108,7999
2026-05-08 10:59:22,"2026-05-08 11:00:00",10.45,979.9175,4.125,83.9,3.543,3.557,0,146,0,0,0,0,0,7999
2026-05-08 11:09:31,"2026-05-08 11:10:00",10.37,979.96,4.143,83.6,3.674,3.648,0.431,123.4,0.28,173.9,19.77,0.28,0.529,7999
2026-05-08 11:19:22,"2026-05-08 11:20:00",10.18,979.9429,4.423,82.5,4.091,4.059,0.372,191.7,0.277,193.5,12.49,0.277,0.784,7999
2026-05-08 14:39:29,"2026-05-08 14:40:00",10.89,979.6591,14.47,26.17,14.92,14.91,1.421,293,1.379,210.7,35.75,1.379,1.784,7999
2026-05-08 14:49:39,"2026-05-08 14:50:00",13.12,979.6327,15.28,25.58,15.79,15.77,1.068,210,1.117,197.7,46.72,1.117,1.95,7999
2026-05-08 14:59:29,"2026-05-08 15:00:00",13.1,979.5284,15.34,23.83,15.77,15.81,4.028,231.8,2.863,242.8,16.33,2.863,4.028,7999
2026-05-08 15:09:27,"2026-05-08 15:10:00",13.11,979.585,15.4,22.6,15.94,15.9,1.088,255.7,1.928,223.5,42.19,1.928,4.067,7999
2026-05-08 15:19:24,"2026-05-08 15:20:00",13.17,979.5448,15.64,21.62,16.05,16.05,2.558,231.9,2.749,221.5,18.99,2.749,4.655,7999
2026-05-08 15:29:22,"2026-05-08 15:30:00",13.3,979.4651,16.2,21.83,16.74,16.73,3.009,192.2,1.606,182,33.19,1.606,3.009,7999
2026-05-08 15:39:30,"2026-05-08 15:40:00",13.41,979.3705,15.82,20.97,16.33,16.26,1.392,151.2,2.71,196.7,32.02,2.71,5.155,7999
2026-05-08 15:49:30,"2026-05-08 15:50:00",13.41,979.33,16.29,19.43,16.59,16.69,1.98,217.6,2.711,198.9,25.37,2.711,4.273,7999
2026-05-08 15:59:27,"2026-05-08 16:00:00",13.44,979.2493,16.48,19.5,16.8,16.92,2.264,248.6,3.095,239.8,27.98,3.095,4.9,7999
2026-05-08 16:09:31,"2026-05-08 16:10:00",13.5,979.1821,16.88,19.08,17.17,17.3,3.763,285.8,2.678,258.1,16.14,2.678,4.547,7999
2026-05-08 16:19:28,"2026-05-08 16:20:00",13.51,979.0687,16.68,20.76,17.27,17.25,0.216,121,1.779,217.9,38.25,1.779,2.734,7999
2026-05-08 16:29:29,"2026-05-08 16:30:00",13.54,978.8889,16.86,17.29,17.3,17.34,1.715,252.1,3.041,254.4,16.69,3.041,4.361,7999
2026-05-08 16:39:31,"2026-05-08 16:40:00",13.58,978.6761,16.72,18.51,17.25,17.27,3.175,277.7,3.079,273.9,13.35,3.079,4.038,7999
2026-05-08 16:59:28,"2026-05-08 17:00:00",13.61,978.3113,17.28,18.33,17.89,17.92,2.244,235.7,2.225,202.4,43.55,2.225,3.244,7999
2026-05-08 17:09:35,"2026-05-08 17:10:00",13.65,978.1469,17.2,17.49,17.86,17.86,4.273,271.1,2.407,291.3,17.53,2.407,4.273,7999
2026-05-08 17:19:23,"2026-05-08 17:20:00",13.61,977.9377,17.66,16.04,18.36,18.44,1.009,180.6,2.02,213.1,28.58,2.02,3.028,7999
2026-05-08 17:29:22,"2026-05-08 17:30:00",13.6,977.7296,17.58,17.3,18.29,18.27,1.862,286.1,2.038,270.6,20.27,2.038,3.303,7999
2026-05-08 17:39:22,"2026-05-08 17:40:00",13.61,977.6147,17.9,16.2,18.41,18.5,2.136,302.6,2.133,265.4,39.65,2.133,3.048,7999
2026-05-08 17:49:22,"2026-05-08 17:50:00",13.6,977.4266,17.9,20.29,18.77,18.63,2.283,252.2,2.327,273.1,19.07,2.327,3.675,7999
2026-05-08 17:59:30,"2026-05-08 18:00:00",13.61,977.3168,18.28,17.02,18.91,18.82,2.773,253.4,1.953,237.8,40.08,1.953,3.018,7999
2026-05-08 18:09:26,"2026-05-08 18:10:00",13.45,977.282,18.02,17.14,18.59,18.57,2.43,277,2.721,261.2,9.84,2.721,4.008,7999
2026-05-08 18:19:30,"2026-05-08 18:20:00",13.45,977.0793,18.46,14.34,19.01,19,3.842,224.8,2.89,233.3,25,2.89,4.047,7999
2026-05-08 18:29:27,"2026-05-08 18:30:00",13.47,977.0037,18.6,15.86,19.28,19.33,2.185,232.8,2.314,232.5,19.98,2.314,3.626,7999
2026-05-08 18:39:28,"2026-05-08 18:40:00",13.47,976.8806,18.24,15.96,18.9,18.87,3.058,297.4,3.325,282.4,10.96,3.325,3.822,7999
2026-05-08 18:49:22,"2026-05-08 18:50:00",13.47,976.7332,18.83,16.16,19.43,19.38,2.234,192.6,1.647,238.6,27.32,1.647,2.303,7999
2026-05-08 18:59:23,"2026-05-08 19:00:00",13.47,976.4722,19.03,16.71,19.63,19.62,2.803,281.5,1.91,273.3,25.38,1.91,2.803,7999
2026-05-08 19:09:30,"2026-05-08 19:10:00",13.5,976.4911,18.97,16.04,19.84,19.82,0.833,2.173,0.615,325.2,29.67,0.615,1.343,7999
2026-05-08 19:19:27,"2026-05-08 19:20:00",13.47,976.3396,18.94,17.2,19.66,19.61,0.823,297.5,1.542,267.3,24.46,1.542,4.537,7999
2026-05-08 19:29:33,"2026-05-08 19:30:00",13.5,976.3174,19.45,17.02,19.86,19.92,3.597,255.5,3.898,274.1,12.17,3.898,5.468,7999
2026-05-08 19:39:30,"2026-05-08 19:40:00",13.48,976.2362,19.15,17.29,19.82,19.69,2.215,251.8,3.773,266.8,18.85,3.773,5.223,7999
2026-05-08 19:49:29,"2026-05-08 19:50:00",13.52,976.0714,19.67,15.54,19.88,19.98,3.704,265.5,3.462,252.1,15.74,3.462,4.4,7999
2026-05-08 19:59:29,"2026-05-08 20:00:00",13.49,975.8292,19.47,15.98,19.86,19.94,2.46,294.9,2.537,272.6,17.18,2.537,3.342,7999
2026-05-08 20:09:24,"2026-05-08 20:10:00",13.48,975.6553,19.97,17.58,20.48,20.42,2.362,291.9,2.264,266.5,21.62,2.264,3.93,7999
2026-05-08 20:19:22,"2026-05-08 20:20:00",13.37,975.4905,20.41,17.24,20.8,20.81,3.459,252.5,2.373,261.9,17.11,2.373,3.459,7999
2026-05-08 20:29:28,"2026-05-08 20:30:00",13.26,975.3622,19.98,17.24,20.3,20.35,4.234,269.4,3.962,271.4,15.91,3.962,5.586,7999
2026-05-08 20:39:30,"2026-05-08 20:40:00",13.22,975.335,19.47,17.4,19.79,19.79,1.96,232.8,2.972,223.9,19.97,2.972,4.243,7999
2026-05-08 20:49:29,"2026-05-08 20:50:00",13.5,975.196,19.81,17.1,20.23,20.19,3.704,264.6,3.141,247.7,18.71,3.141,3.92,7999
2026-05-08 20:59:31,"2026-05-08 21:00:00",13.49,974.8822,20.11,16.27,20.47,20.54,5.008,252.9,3.132,236.6,20.83,3.132,5.008,7999
2026-05-08 21:19:30,"2026-05-08 21:20:00",13.45,974.6893,19.93,16.44,20.29,20.3,3.391,251.8,2.737,264.4,13.42,2.737,3.891,7999
2026-05-08 21:29:29,"2026-05-08 21:30:00",13.47,974.6611,20.23,17.52,20.43,20.53,3.91,241.7,3.73,232.6,28.75,3.73,4.724,7999
2026-05-08 21:39:31,"2026-05-08 21:40:00",13.52,974.6663,20.01,18.31,20.33,20.34,3.616,268.1,3.866,267,17.24,3.866,5.086,7999
2026-05-08 21:49:30,"2026-05-08 21:50:00",13.4,974.5837,20.07,18.34,20.33,20.41,4.175,266.4,4.713,275.3,8.03,4.713,5.743,7999
2026-05-08 21:59:29,"2026-05-08 22:00:00",13.02,974.5454,20.15,17.78,20.39,20.39,3.587,250.1,3.338,252.1,10.14,3.338,3.949,7999
2026-05-08 22:19:25,"2026-05-08 22:20:00",13.31,974.3541,20.17,18.77,20.54,20.56,4.057,232.6,2.96,231.5,22.13,2.96,4.547,7999
2026-05-08 22:29:32,"2026-05-08 22:30:00",13.22,974.2552,20.13,19.26,20.47,20.45,2.734,275.2,2.425,262.5,14.22,2.425,3.675,7999
2026-05-08 22:39:28,"2026-05-08 22:40:00",13.5,974.0663,20.39,19.04,20.85,20.81,2.244,234.4,2.104,244.9,22.57,2.104,3.655,7999
2026-05-08 22:49:30,"2026-05-08 22:50:00",13.5,974.0822,20.03,18.8,20.41,20.37,5.027,215,4.034,258,19.03,4.034,5.694,7999
2026-05-08 22:59:31,"2026-05-08 23:00:00",13.53,973.9153,20.14,18.02,20.44,20.45,3.655,246.2,3.682,256.7,11.71,3.682,4.479,7999
2026-05-08 23:09:22,"2026-05-08 23:10:00",13.06,973.8834,20.13,18.7,20.49,20.51,3.45,244.6,3.279,246.6,16.12,3.279,4.41,7999
2026-05-08 23:19:29,"2026-05-08 23:20:00",13.25,973.789,20.03,19.32,20.47,20.45,3.077,242.2,3.067,247.3,21.27,3.067,3.842,7999
2026-05-08 23:29:29,"2026-05-08 23:30:00",13.03,973.8363,20.07,20.41,20.49,20.46,1.95,216.6,2.36,234.9,19.92,2.36,3.43,7999
2026-05-08 23:39:29,"2026-05-08 23:40:00",12.97,973.7512,20.03,20.03,20.52,20.5,2.038,217.8,2.051,237.4,19.44,2.051,2.754,7999
2026-05-08 23:49:26,"2026-05-08 23:50:00",12.92,973.6039,19.89,20.72,20.27,20.27,2.323,215.8,2.403,242.2,17.11,2.403,3.391,7999