2026-05-09 00:09:27,"2026-05-09 00:10:00",12.87,973.4884,19.71,20.98,20.11,20.14,1.882,262,1.655,238.4,11.97,1.655,2.509,7999
2026-05-09 00:19:30,"2026-05-09 00:20:00",12.85,973.3419,19.55,21.7,19.76,19.77,2.724,241.7,1.998,233,15.35,1.998,3.195,7999
2026-05-09 00:29:30,"2026-05-09 00:30:00",12.84,973.2861,19.35,21.68,19.38,19.39,1.784,234.5,2.051,224.2,10.98,2.051,2.724,7999
2026-05-09 00:49:29,"2026-05-09 00:50:00",12.79,973.1318,19.11,22.51,18.96,18.96,1.078,173.4,0.867,211.7,23.76,0.867,1.411,7999
2026-05-09 00:59:30,"2026-05-09 01:00:00",12.8,973.0996,18.81,24.22,18.64,18.65,1.245,197.2,0.902,208.5,18.12,0.902,1.705,7999
2026-05-09 01:09:30,"2026-05-09 01:10:00",12.78,973.0874,18.53,25.83,18.39,18.39,0.608,214.2,1.094,203.2,17.18,1.094,1.97,7999
2026-05-09 01:19:22,"2026-05-09 01:20:00",12.77,973.0103,18.47,25.69,18.3,18.32,0.755,154.1,1.227,191,21.41,1.227,1.901,7999
2026-05-09 01:29:22,"2026-05-09 01:30:00",12.78,973.0366,18.27,26.03,18.16,18.15,1.872,239.5,0.973,214.6,16.71,0.973,1.872,7999
2026-05-09 01:39:28,"2026-05-09 01:40:00",12.76,972.948,18.21,26.15,18.08,18.09,0.108,217.7,0.94,205.8,20.46,0.94,1.548,7999
2026-05-09 01:49:23,"2026-05-09 01:50:00",12.76,972.929,17.97,27.23,17.89,17.9,2.146,206.5,0.965,197,24.63,0.965,2.146,7999
2026-05-09 01:59:30,"2026-05-09 02:00:00",12.75,972.9346,17.8,27.34,17.73,17.74,1.058,157.9,1.211,190.8,23.73,1.211,2.597,7999
2026-05-09 02:09:22,"2026-05-09 02:10:00",12.75,972.848,17.66,27.32,17.55,17.55,0.921,153.2,1.013,185,29.36,1.013,1.813,7999
2026-05-09 02:19:31,"2026-05-09 02:20:00",12.75,972.8281,17.62,26.75,17.56,17.55,2.185,203.9,1.641,186.1,28.1,1.641,2.46,7999
2026-05-09 02:29:28,"2026-05-09 02:30:00",12.74,972.7899,17.54,27.47,17.48,17.49,1.568,201.1,1.44,199.5,23.7,1.44,2.038,7999
2026-05-09 02:39:22,"2026-05-09 02:40:00",12.73,972.6866,17.4,28.33,17.31,17.32,1.225,163.3,0.965,196.6,34.1,0.965,1.313,7999
2026-05-09 02:49:22,"2026-05-09 02:50:00",12.73,972.7139,17.18,28.56,17.08,17.09,1.392,213.8,0.775,187,45.32,0.775,1.392,7999
2026-05-09 02:59:23,"2026-05-09 03:00:00",12.74,972.725,17.14,28.61,17.08,17.08,1.48,124.4,1.339,180.2,41.84,1.339,2.156,7999
2026-05-09 03:09:30,"2026-05-09 03:10:00",12.72,972.7017,17.14,30.72,17.15,17.14,1.882,180.5,2.274,204.4,27.71,2.274,3.9,7999
2026-05-09 03:19:33,"2026-05-09 03:20:00",12.71,972.7271,17.21,33.74,17.18,17.19,1.764,212,1.724,212.9,17.29,1.724,2.264,7999
2026-05-09 03:29:30,"2026-05-09 03:30:00",12.72,972.7469,17.16,36.43,17.18,17.19,1.333,176.1,1.953,204.4,23.45,1.953,3.146,7999
2026-05-09 03:39:30,"2026-05-09 03:40:00",12.7,972.6119,17.06,37.77,17.05,17.06,2.205,174.1,1.546,202.1,34.8,1.546,2.45,7999
2026-05-09 03:49:37,"2026-05-09 03:50:00",12.7,972.624,16.94,38.81,17.01,17,4.498,205.5,2.907,209.5,19.04,2.907,4.498,7999
2026-05-09 04:29:30,"2026-05-09 04:30:00",12.68,972.5029,17.5,35.2,17.58,17.58,3.695,223.9,3.342,221.8,16.3,3.342,4.763,7999
2026-05-09 04:39:30,"2026-05-09 04:40:00",12.68,972.2358,17.59,36.25,17.6,17.62,3.116,253.6,3.045,220,20.54,3.045,4.439,7999
2026-05-09 04:49:31,"2026-05-09 04:50:00",12.68,972.1749,17.2,38.29,17.21,17.23,2.303,176.5,2.104,226.5,24.98,2.104,2.95,7999
2026-05-09 04:59:22,"2026-05-09 05:00:00",12.67,972.1372,17,39.56,17.02,17.02,3.538,204.7,3.037,219.5,17.22,3.037,4.341,7999
2026-05-09 05:09:22,"2026-05-09 05:10:00",12.66,972.2189,16.96,40.71,17.04,17.02,3.783,229.9,3.035,226.9,20.37,3.035,4.684,7999
2026-05-09 05:19:29,"2026-05-09 05:20:00",12.67,972.1548,16.8,41.84,16.85,16.85,0.745,139.9,2.429,204.5,33.3,2.429,3.891,7999
2026-05-09 05:29:22,"2026-05-09 05:30:00",12.66,972.0479,16.56,42.94,16.59,16.61,4.547,203.6,3.371,215.4,10.55,3.371,5.018,7999
2026-05-09 05:39:30,"2026-05-09 05:40:00",12.65,972.048,16.34,44.32,16.33,16.35,1.352,251.9,1.767,215.1,16.37,1.767,3.548,7999
2026-05-09 05:49:25,"2026-05-09 05:50:00",12.65,971.8605,16.02,45.94,16.05,16.04,3.018,226.3,2.677,224.6,7.942,2.677,3.802,7999
2026-05-09 05:59:24,"2026-05-09 06:00:00",12.65,971.844,15.74,47.71,15.73,15.75,1.539,183,2.763,211.4,17.55,2.763,4.028,7999
2026-05-09 06:19:22,"2026-05-09 06:20:00",12.63,971.5524,15.38,51.17,15.39,15.4,2.136,215,2.249,228.2,12.4,2.249,3.646,7999
2026-05-09 06:29:29,"2026-05-09 06:30:00",12.63,971.4705,15.22,53.22,15.25,15.25,3.058,201.7,1.842,221.3,24.6,1.842,3.058,7999
2026-05-09 06:39:42,"2026-05-09 06:40:00",12.63,971.3893,15.12,54.92,15.16,15.16,1.558,200.6,2.488,237.4,26.75,2.488,3.9,7999
2026-05-09 06:59:28,"2026-05-09 07:00:00",12.62,971.343,14.9,58.32,14.93,14.95,1.725,195.9,2.392,227.4,25.87,2.392,3.459,7999
2026-05-09 07:09:30,"2026-05-09 07:10:00",12.61,971.2847,14.86,59.44,14.94,14.95,4.165,199.9,3.123,228.4,23.39,3.123,4.351,7999
2026-05-09 07:19:31,"2026-05-09 07:20:00",12.6,971.1752,14.74,61.01,14.82,14.83,2.127,260,2.862,231.1,25.87,2.862,3.842,7999
2026-05-09 07:29:28,"2026-05-09 07:30:00",12.59,970.9592,14.7,62.01,14.79,14.77,3.401,197.4,4.264,241.5,25.52,4.264,6.154,7999
2026-05-09 07:39:26,"2026-05-09 07:40:00",12.59,971.0469,14.58,63.13,14.63,14.65,2.283,214.5,2.535,245.1,26.49,2.535,3.714,7999
2026-05-09 07:49:22,"2026-05-09 07:50:00",12.58,971.1563,14.44,64.45,14.48,14.49,2.048,237.5,2.786,237.1,22.34,2.786,3.744,7999
2026-05-09 07:59:29,"2026-05-09 08:00:00",12.59,971.1027,14.3,65.34,14.39,14.38,2.734,259.7,2.555,229.8,22.83,2.555,3.077,7999
2026-05-09 08:09:24,"2026-05-09 08:10:00",12.57,971.194,14.38,65.2,14.43,14.44,3.303,242.4,3.107,234.7,22.51,3.107,4.773,7999
2026-05-09 08:19:30,"2026-05-09 08:20:00",12.58,971.3168,14.28,65.56,14.32,14.33,2.087,243.4,2.323,248.7,13.83,2.323,3.244,7999
2026-05-09 08:29:30,"2026-05-09 08:30:00",12.57,971.3722,14.16,66.1,14.17,14.19,3.263,249.7,3.721,251.3,17.74,3.721,5.125,7999
2026-05-09 08:39:23,"2026-05-09 08:40:00",12.56,971.5065,13.9,67.42,13.92,13.95,2.362,266.3,2.577,253.3,14.42,2.577,3.744,7999
2026-05-09 08:49:22,"2026-05-09 08:50:00",12.56,971.4963,13.66,68.2,13.71,13.72,2.372,272.9,2.584,250.6,15.11,2.584,3.489,7999
2026-05-09 08:59:27,"2026-05-09 09:00:00",12.56,971.4679,13.44,69.22,13.44,13.45,1.421,272.9,2.225,260.2,9.99,2.225,3.009,7999
2026-05-09 09:09:27,"2026-05-09 09:10:00",12.54,971.4913,13.3,69.61,13.32,13.32,3.214,255.1,2.483,249.4,14.67,2.483,3.214,7999
2026-05-09 09:19:24,"2026-05-09 09:20:00",12.53,971.547,13.22,68.92,13.22,13.23,1.529,248.7,1.834,248.8,7.309,1.834,2.675,7999
2026-05-09 09:29:30,"2026-05-09 09:30:00",12.53,971.4406,13.12,67.78,13.12,13.11,2.166,253,2.118,250.5,14.54,2.118,2.783,7999
2026-05-09 09:49:24,"2026-05-09 09:50:00",12.5,971.5059,12.96,65.64,12.88,12.9,1.225,256.8,1.468,260.4,10.39,1.468,2.117,7999
2026-05-09 09:59:29,"2026-05-09 10:00:00",12.52,971.6527,12.64,67.06,12.55,12.58,1.764,288.9,1.228,280.2,12.03,1.228,1.764,7999
2026-05-09 10:09:29,"2026-05-09 10:10:00",12.49,971.7274,12.43,65.86,12.37,12.37,1.627,266.9,2.283,263.4,7.272,2.283,2.979,7999
2026-05-09 10:19:28,"2026-05-09 10:20:00",12.5,971.6829,12.43,65.24,12.38,12.37,1.872,235,1.755,225.8,20.14,1.755,2.234,7999
2026-05-09 10:29:27,"2026-05-09 10:30:00",12.47,972.0085,12.15,66.98,12.08,12.1,0.98,244.4,1.04,254.5,16.64,1.04,1.421,7999
2026-05-09 10:39:28,"2026-05-09 10:40:00",12.47,972.1696,11.77,67.9,11.73,11.75,1.901,268,1.607,273.4,7.347,1.607,1.999,7999
2026-05-09 10:49:30,"2026-05-09 10:50:00",12.47,972.1494,11.63,68.33,11.52,11.54,0.892,280.6,0.918,282.5,9.64,0.918,1.264,7999
2026-05-09 10:59:30,"2026-05-09 11:00:00",12.44,972.1592,11.27,68.53,11.08,11.1,0.48,252,0.859,274.9,14.86,0.859,1.411,7999
2026-05-09 11:09:27,"2026-05-09 11:10:00",12.42,972.1049,11.21,66.99,10.91,10.92,0.5,282.8,0.465,263,11.9,0.465,0.637,7999
2026-05-09 11:19:31,"2026-05-09 11:20:00",12.39,972.3137,11.15,62.26,10.88,10.87,1.156,273.5,0.832,276.8,9.67,0.832,1.156,7999
2026-05-09 11:29:25,"2026-05-09 11:30:00",11.99,972.1709,11.09,59.55,10.85,10.85,0,263.6,0.42,279.4,7.147,0.42,0.784,7999
2026-05-09 11:39:31,"2026-05-09 11:40:00",11.56,972.165,11.33,56.69,10.96,10.94,0.206,267.5,0.096,271.8,8.31,0.096,0.343,7999
2026-05-09 11:49:27,"2026-05-09 11:50:00",10.37,972.3105,11.94,54.58,11.76,11.72,0.686,246.1,0.721,250.2,5.756,0.721,1,7999
2026-05-09 11:59:22,"2026-05-09 12:00:00",10.4,972.163,12.48,50.55,12.51,12.49,0.559,209.4,0.783,232.7,14.34,0.783,1.107,7999
2026-05-09 12:09:26,"2026-05-09 12:10:00",10.2,972.04,13.02,48.51,13.2,13.18,1.215,213.6,0.937,230.3,12.3,0.937,1.382,7999
2026-05-09 12:19:31,"2026-05-09 12:20:00",10.15,972.1516,13.32,48.23,13.61,13.62,2.058,264.4,1.387,238.3,21.92,1.387,2.058,7999
2026-05-09 12:29:27,"2026-05-09 12:30:00",10.08,972.2746,13.2,47.31,13.41,13.4,1.45,272.1,1.436,252.1,19.25,1.436,1.98,7999
2026-05-09 12:39:27,"2026-05-09 12:40:00",10.05,972.3829,13.6,43.56,13.8,13.79,1.656,225,1.435,244.4,25.22,1.435,1.921,7999
2026-05-09 12:49:30,"2026-05-09 12:50:00",10.07,972.4727,14.04,42.68,14.36,14.33,1.46,262.1,1.474,256.1,14.37,1.474,2.362,7999
2026-05-09 12:59:31,"2026-05-09 13:00:00",10.06,972.3975,14.24,38.47,14.5,14.48,2.764,227,2.113,251.8,18.46,2.113,3.058,7999
2026-05-09 13:09:31,"2026-05-09 13:10:00",10.2,972.3956,14.56,39.35,14.92,14.89,1.774,271.9,1.826,252.8,13.86,1.826,2.313,7999
2026-05-09 13:19:28,"2026-05-09 13:20:00",10.33,972.3376,14.82,37.16,15.16,15.15,1.695,224.6,1.699,232.2,16.6,1.699,2.205,7999
2026-05-09 13:29:32,"2026-05-09 13:30:00",10.26,972.4658,14.7,37.32,14.96,14.94,0.921,227.1,1.972,240.4,16.09,1.972,2.96,7999
2026-05-09 13:39:29,"2026-05-09 13:40:00",10.25,972.762,14.74,38.36,15.01,15,0.823,227.4,1.323,254.7,21.76,1.323,1.833,7999
2026-05-09 13:49:31,"2026-05-09 13:50:00",10.37,972.699,14.82,37.35,15.07,15.08,2.842,248.3,2.174,244,19.88,2.174,3.45,7999
2026-05-09 13:59:29,"2026-05-09 14:00:00",10.22,973.3644,14.75,40.97,15.03,15.01,2.744,318.5,2.908,294.7,13.48,2.908,3.273,7999
2026-05-09 14:09:27,"2026-05-09 14:10:00",10.12,973.7674,14.9,38.03,15.11,15.11,2.979,289.6,3.057,290.3,14.14,3.057,3.9,7999
2026-05-09 14:19:30,"2026-05-09 14:20:00",10.41,973.7119,15.16,33.34,15.4,15.37,3.538,300.5,3.932,299.6,12.55,3.932,5.243,7999
2026-05-09 14:29:27,"2026-05-09 14:30:00",10.66,973.6552,15.58,33.59,15.98,15.86,3.763,279.4,3.97,277.3,7.245,3.97,5.076,7999
2026-05-09 14:39:24,"2026-05-09 14:40:00",10.72,973.6834,16.04,30.65,16.37,16.38,4.586,270.4,4.21,288,17.41,4.21,4.831,7999
2026-05-09 14:49:28,"2026-05-09 14:50:00",12.99,973.6639,16,30.1,16.26,16.26,4.763,283.2,3.917,283.2,15.35,3.917,4.812,7999
2026-05-09 14:59:29,"2026-05-09 15:00:00",12.98,973.7255,16.1,27.61,16.38,16.41,4.449,280.6,3.643,292.4,12.77,3.643,4.508,7999
2026-05-09 15:09:22,"2026-05-09 15:10:00",12.86,973.3748,15.82,29.1,16.11,16.11,4.577,282.8,3.723,264.5,13.9,3.723,4.626,7999
2026-05-09 15:19:30,"2026-05-09 15:20:00",12.75,973.248,15.76,29.46,15.89,15.91,3.998,268.8,3.895,269.6,9.8,3.895,4.675,7999
2026-05-09 15:29:27,"2026-05-09 15:30:00",12.78,973.1687,16.18,30.4,16.43,16.41,2.568,255.2,2.037,265.2,20.75,2.037,2.724,7999
2026-05-09 15:39:25,"2026-05-09 15:40:00",13.02,973.2369,16.08,30.77,16.47,16.45,2.254,241.2,2.106,234.4,26.37,2.106,2.519,7999
2026-05-09 15:49:22,"2026-05-09 15:50:00",12.9,973.2614,15.74,31.21,15.97,15.97,2.773,239.2,3.187,253,15.2,3.187,4.077,7999
2026-05-09 15:59:23,"2026-05-09 16:00:00",12.9,973.2888,16,29.99,16.29,16.28,3.352,252,3.064,252.7,8.05,3.064,4.165,7999
2026-05-09 16:09:29,"2026-05-09 16:10:00",13,973.3101,16.08,33.44,16.41,16.38,4.185,254.1,4.099,285.6,14.6,4.099,4.773,7999
2026-05-09 16:29:30,"2026-05-09 16:30:00",13.28,973.3309,17.07,32.13,17.35,17.42,5.517,271.4,4.338,271.1,17.81,4.338,6.135,7999
2026-05-09 16:39:22,"2026-05-09 16:40:00",13.31,973.3227,17.3,31.33,17.67,17.68,5.802,274.2,5.235,264.2,7.769,5.235,6.978,7999
2026-05-09 16:49:22,"2026-05-09 16:50:00",13.28,973.2678,17.6,34.56,18.16,17.97,3.146,278.6,4.604,268.5,8.69,4.604,6.537,7999
2026-05-09 16:59:29,"2026-05-09 17:00:00",13.31,973.275,17.66,34.5,17.9,17.94,6.448,262.3,6.189,271,14.87,6.189,7.928,7999
2026-05-09 17:09:28,"2026-05-09 17:10:00",13.24,973.4015,17.68,33.51,17.96,17.93,7.948,267.5,7.096,269.2,12.34,7.096,8.44,7999
2026-05-09 17:29:33,"2026-05-09 17:30:00",13.49,973.2379,18.42,34.27,18.99,18.81,4.273,281.9,5.185,282,11.58,5.185,6.948,7999
2026-05-09 17:39:31,"2026-05-09 17:40:00",13.16,973.3213,18.47,32.38,18.8,18.82,5.321,288.4,4.814,293.6,14.5,4.814,6.252,7999
2026-05-09 17:49:27,"2026-05-09 17:50:00",13.32,973.2163,19.17,29.49,19.37,19.49,7.144,272.3,6.163,275.2,8.75,6.163,7.144,7999
2026-05-09 17:59:22,"2026-05-09 18:00:00",13.34,973.176,19.39,31.01,19.72,19.8,5.89,282.4,5.214,285,17.39,5.214,7.909,7999
2026-05-09 18:09:27,"2026-05-09 18:10:00",13.24,973.3509,18.7,29.54,19,19,4.528,312.5,4.719,315.5,19.96,4.719,5.645,7999
2026-05-09 18:19:22,"2026-05-09 18:20:00",13.24,973.3974,18.93,30.27,19.19,19.28,7.115,291.2,6.402,285.8,9.75,6.402,8.37,7999
2026-05-09 18:29:29,"2026-05-09 18:30:00",13.21,973.4147,19.03,29.74,19.5,19.48,5.4,266.3,5.806,301.8,22.64,5.806,8.52,7999
2026-05-09 18:39:27,"2026-05-09 18:40:00",13.19,973.5323,18.71,31.22,19.1,19.15,3.646,343.1,3.813,298.2,16.63,3.813,5.949,7999
2026-05-09 18:49:28,"2026-05-09 18:50:00",13.46,973.944,18.14,32.66,18.49,18.53,6.507,304.6,6.693,308.2,13.83,6.693,8.77,7999
2026-05-09 18:59:28,"2026-05-09 19:00:00",13.59,974.1531,18.39,32.37,19.02,18.85,4.792,304.4,4.079,303.6,21.92,4.079,5.694,7999
2026-05-09 19:09:22,"2026-05-09 19:10:00",13.59,974.1802,18.36,31.34,18.82,18.75,5.419,293.2,5.846,292.6,9.71,5.846,8.38,7999
2026-05-09 19:19:22,"2026-05-09 19:20:00",13.56,974.3518,18.14,31.5,18.53,18.61,6.733,327.4,5.791,310,15.41,5.791,7.066,7999
2026-05-09 19:29:30,"2026-05-09 19:30:00",13.42,974.525,18.26,30.64,18.8,18.73,4.126,319.1,4.6,295.9,19.52,4.6,5.704,7999
2026-05-09 19:39:25,"2026-05-09 19:40:00",13.48,974.67,18.06,31.08,18.38,18.48,7.732,320.3,5.631,321.7,10.48,5.631,7.928,7999
2026-05-09 19:49:42,"2026-05-09 19:50:00",13.47,974.7733,18.48,30.81,18.96,18.94,5.782,325.5,4.481,312.5,17.18,4.481,6.331,7999
2026-05-09 19:59:41,"2026-05-09 20:00:00",13.45,974.8965,18.04,33.06,18.69,18.6,2.979,319.8,3.077,307.2,15.56,3.077,3.704,7999
2026-05-09 20:09:27,"2026-05-09 20:10:00",13.47,975.1264,18.26,31.27,18.71,18.71,8.1,333.1,5.118,294.5,26.1,5.118,8.1,7999
2026-05-09 20:19:30,"2026-05-09 20:20:00",13.24,975.1074,18.25,30.39,18.56,18.61,4.087,316.6,5.447,313.2,5.611,5.447,7.027,7999
2026-05-09 20:29:29,"2026-05-09 20:30:00",13.26,975.1494,17.88,30.78,18.21,18.25,4.743,303,4.732,317.8,16.92,4.732,5.909,7999
2026-05-09 20:39:30,"2026-05-09 20:40:00",13.19,975.2268,17.72,29.53,18.03,18.05,5.37,324.9,4.176,335.8,22.62,4.176,5.37,7999
2026-05-09 20:49:34,"2026-05-09 20:50:00",13.28,975.2952,18.1,29.14,18.27,18.36,4.508,5.85,5.562,314,20.16,5.562,7.546,7999
2026-05-09 21:09:28,"2026-05-09 21:10:00",13.52,975.4874,18.18,28.2,18.53,18.56,6.096,327.3,5.448,311.5,27.53,5.448,6.948,7999
2026-05-09 21:19:31,"2026-05-09 21:20:00",13.49,975.6788,18.26,28.38,18.76,18.7,2.479,328.8,3.777,330.5,21.1,3.777,5.449,7999
2026-05-09 21:29:28,"2026-05-09 21:30:00",13.14,975.7787,17.6,28.39,17.93,17.99,4.557,0.114,5.533,341.2,12.31,5.533,6.811,7999
2026-05-09 21:39:25,"2026-05-09 21:40:00",13.12,975.8865,18.09,27.51,18.4,18.47,3.92,331.9,5.091,316,19.07,5.091,7.556,7999
2026-05-09 21:49:28,"2026-05-09 21:50:00",13.22,976.0396,18,27.07,18.25,18.32,5.517,323.5,4.75,333,16.87,4.75,7.693,7999
2026-05-09 21:59:26,"2026-05-09 22:00:00",13.5,976.1123,18.14,27.57,18.49,18.51,4.841,344.1,4.346,323.1,15.55,4.346,5.87,7999
2026-05-09 22:09:31,"2026-05-09 22:10:00",13.13,976.1424,17.86,27.42,18.27,18.25,3.636,294.1,3.223,329.5,23.63,3.223,4.371,7999
2026-05-09 22:19:31,"2026-05-09 22:20:00",13.1,976.2778,18.06,27.85,18.37,18.46,4.185,306.4,4.387,317.6,13.78,4.387,5.214,7999
2026-05-09 22:29:29,"2026-05-09 22:30:00",13.01,976.4156,17.34,28.26,17.67,17.68,3.959,5.088,4.773,325.9,18.56,4.773,5.694,7999
2026-05-09 22:49:43,"2026-05-09 22:50:00",13.55,976.769,17.7,26.51,18.05,18.04,5.194,341.3,4.479,319.3,23.53,4.479,6.252,7999
2026-05-09 22:59:29,"2026-05-09 23:00:00",13.54,976.8464,17.74,26.23,18.23,18.2,3.989,307.8,4.645,298.7,14.97,4.645,5.664,7999
2026-05-09 23:09:31,"2026-05-09 23:10:00",13.56,977.0153,17.66,22.54,18.02,18.12,4.371,341,4.146,318.8,11.07,4.146,5.723,7999
2026-05-09 23:19:29,"2026-05-09 23:20:00",13.22,977.2156,17.28,23.43,17.73,17.74,3.998,339.8,3.552,325,16.96,3.552,5.174,7999
2026-05-09 23:29:25,"2026-05-09 23:30:00",13.07,977.29,17.54,23.89,17.99,18,5.067,324.1,3.263,331.6,14.37,3.263,5.067,7999
2026-05-09 23:39:31,"2026-05-09 23:40:00",12.96,977.3844,17.28,24.49,17.73,17.78,4.635,315.1,3.859,316.7,7.894,3.859,4.743,7999
2026-05-09 23:49:31,"2026-05-09 23:50:00",12.92,977.5276,17.08,24.99,17.52,17.55,3.567,294.5,4.018,311.8,17.14,4.018,5.753,7999