2026-05-10 00:09:31,"2026-05-10 00:10:00",12.86,977.8035,16.78,24.13,17.37,17.35,2.528,325.8,2.787,331,17.07,2.787,3.587,7999
2026-05-10 00:19:22,"2026-05-10 00:20:00",12.84,977.9224,16.62,23.85,17.03,17.07,4.812,323.7,3.966,324,12.25,3.966,4.978,7999
2026-05-10 00:29:22,"2026-05-10 00:30:00",12.81,978.0723,16.54,24.09,16.98,16.94,1.588,328.1,2.657,323.6,13.09,2.657,3.489,7999
2026-05-10 00:39:24,"2026-05-10 00:40:00",12.8,978.2515,16.39,24.39,16.77,16.77,2.352,317.2,2.938,331,14.72,2.938,3.616,7999
2026-05-10 00:49:30,"2026-05-10 00:50:00",12.79,978.399,16.02,24.83,16.35,16.35,2.842,323,2.662,323.8,15.01,2.662,4.047,7999
2026-05-10 00:59:26,"2026-05-10 01:00:00",12.78,978.6501,15.5,25.79,15.54,15.58,2.381,6.295,2.318,341.8,23.16,2.318,2.92,7999
2026-05-10 01:09:29,"2026-05-10 01:10:00",12.77,978.8295,14.9,27.63,14.89,14.91,1.098,331.8,1.401,338.3,20.18,1.401,1.999,7999
2026-05-10 01:19:30,"2026-05-10 01:20:00",12.76,979.0604,14.45,28.66,14.38,14.4,1.401,327.4,1.579,329.2,8.63,1.579,2.234,7999
2026-05-10 01:29:37,"2026-05-10 01:30:00",12.75,979.3082,14.24,28.34,14.19,14.2,1.921,310.9,2.007,338,22.97,2.007,2.45,7999
2026-05-10 01:39:31,"2026-05-10 01:40:00",12.74,979.4993,13.94,29.11,13.84,13.86,1.441,342.3,1.388,322.8,12.78,1.388,1.646,7999
2026-05-10 01:49:27,"2026-05-10 01:50:00",12.74,979.7323,13.63,29.36,13.5,13.51,1.607,325.2,1.521,312.1,13.58,1.521,1.735,7999
2026-05-10 01:59:30,"2026-05-10 02:00:00",12.73,979.9904,13.65,28.92,13.46,13.46,1.725,325.6,1.653,325,15.16,1.653,2.146,7999
2026-05-10 02:09:26,"2026-05-10 02:10:00",12.74,980.2016,13.19,30.08,13.04,13.07,0.902,306.3,1.192,319.1,11.84,1.192,1.539,7999
2026-05-10 02:19:28,"2026-05-10 02:20:00",12.72,980.4007,12.89,30.4,12.75,12.75,0.911,323.4,1.134,322.9,11.41,1.134,1.744,7999
2026-05-10 02:29:28,"2026-05-10 02:30:00",12.72,980.5768,12.77,30.66,12.51,12.52,0.666,309.8,0.707,317.5,8.06,0.707,0.98,7999
2026-05-10 02:39:30,"2026-05-10 02:40:00",12.71,980.7598,12.75,30.38,12.57,12.57,0.99,314.5,1.329,318.5,17.68,1.329,1.95,7999
2026-05-10 02:49:31,"2026-05-10 02:50:00",12.71,980.9084,12.61,30.7,12.48,12.47,1.715,296.9,1.539,315.1,12.79,1.539,2.078,7999
2026-05-10 02:59:22,"2026-05-10 03:00:00",12.7,981.0909,12.29,31.4,12.14,12.16,0.696,350.8,0.873,330.7,17.78,0.873,1.098,7999
2026-05-10 03:09:22,"2026-05-10 03:10:00",12.69,981.2227,11.97,32.08,11.79,11.82,0.96,13.23,1.01,340.2,15.19,1.01,1.578,7999
2026-05-10 03:19:22,"2026-05-10 03:20:00",12.69,981.3644,11.68,32.74,11.46,11.48,0.804,308.4,0.871,342.1,18.23,0.871,1.686,7999
2026-05-10 03:29:22,"2026-05-10 03:30:00",12.68,981.5082,11.51,32.82,11.25,11.25,0.627,339.9,0.718,329.2,13.05,0.718,1.019,7999
2026-05-10 03:39:22,"2026-05-10 03:40:00",12.68,981.6321,11.23,33.01,10.97,10.98,1.078,334.9,1.031,338.3,30.81,1.031,1.637,7999
2026-05-10 03:49:27,"2026-05-10 03:50:00",12.67,981.7227,10.99,33.49,10.81,10.83,0.706,292.8,0.796,323.7,15.87,0.796,1.156,7999
2026-05-10 03:59:24,"2026-05-10 04:00:00",12.67,981.8013,10.96,33.73,10.6,10.63,0,242.6,0.442,322.1,27.01,0.442,0.823,7999
2026-05-10 04:29:29,"2026-05-10 04:30:00",12.64,982.145,10.21,35.27,9.72,9.73,0.421,17.27,0.35,14.53,10.09,0.35,0.657,7999
2026-05-10 04:39:29,"2026-05-10 04:40:00",12.64,982.2538,10.01,36.21,9.5,9.49,0.725,348.6,0.212,1.336,7.318,0.212,1,7999
2026-05-10 04:49:35,"2026-05-10 04:50:00",12.64,982.4169,9.71,37.47,9.3,9.32,0,336.3,0.39,331.5,8.25,0.39,0.745,7999
2026-05-10 04:59:29,"2026-05-10 05:00:00",12.63,982.6461,9.39,37.66,8.94,8.93,0.931,19.45,0.697,30.72,11.32,0.697,1.009,7999
2026-05-10 05:09:39,"2026-05-10 05:10:00",12.63,982.8004,9.45,36.91,9.11,9.11,0.029,9.3,0.158,350.1,20.28,0.158,0.539,7999
2026-05-10 05:19:22,"2026-05-10 05:20:00",12.63,982.9579,9.45,37.25,9.14,9.15,0.333,349.1,0.158,356.9,6.386,0.158,0.617,7999
2026-05-10 05:29:24,"2026-05-10 05:30:00",12.62,983.0646,9.29,37.41,8.9,8.9,0.764,13.01,0.392,19.39,14.85,0.392,0.764,7999
2026-05-10 05:39:28,"2026-05-10 05:40:00",12.61,983.2749,9.3,37.91,8.9,8.91,0.539,299,0.494,324.8,19.36,0.494,0.755,7999
2026-05-10 05:49:24,"2026-05-10 05:50:00",12.61,983.3931,9.09,38.44,8.69,8.69,0.598,343.7,0.455,345.6,14.02,0.455,0.715,7999
2026-05-10 05:59:27,"2026-05-10 06:00:00",12.6,983.463,8.61,40.94,8.33,8.35,0.392,311.6,0.498,312.4,9.47,0.498,0.706,7999
2026-05-10 06:09:26,"2026-05-10 06:10:00",12.59,983.567,8.32,41.68,7.841,7.86,0,25.91,0.006,39.81,0,0.006,0.069,7999
2026-05-10 06:19:23,"2026-05-10 06:20:00",12.59,983.6276,7.837,44.89,7.066,7.088,0,52.6,0,0,0,0,0,7999
2026-05-10 06:29:29,"2026-05-10 06:30:00",12.58,983.7203,7.538,44.95,6.739,6.651,0.931,320.8,0.218,320.8,1.698,0.218,0.931,7999
2026-05-10 06:39:30,"2026-05-10 06:40:00",12.58,983.7141,7.617,45.4,7.07,7.05,1.068,158.6,0.812,140,17.43,0.812,1.107,7999
2026-05-10 06:49:30,"2026-05-10 06:50:00",12.56,983.8304,7.498,46.79,6.807,6.811,0,260.9,0,0,0,0,0,7999
2026-05-10 06:59:22,"2026-05-10 07:00:00",12.56,983.9159,7.339,48.78,6.73,6.764,0,172.3,0,0,0,0,0,7999
2026-05-10 07:09:22,"2026-05-10 07:10:00",12.57,984.0442,7.218,49.08,6.835,6.831,0.657,257.9,0.376,271.4,15.61,0.376,0.657,7999
2026-05-10 07:19:28,"2026-05-10 07:20:00",12.55,984.204,6.958,50.9,6.51,6.476,1.362,302.6,0.764,306,2.382,0.764,1.372,7999
2026-05-10 07:29:29,"2026-05-10 07:30:00",12.54,984.4042,6.679,50.59,6.281,6.304,0.059,0.155,0.16,3.91,6.307,0.16,0.451,7999
2026-05-10 07:39:29,"2026-05-10 07:40:00",12.53,984.5458,6.2,52.69,5.742,5.76,0,307.4,0,0,0,0,0,7999
2026-05-10 07:49:27,"2026-05-10 07:50:00",12.53,984.74,6.001,53.35,5.549,5.556,0.323,31.2,0.372,26.39,3.496,0.372,0.5,7999
2026-05-10 07:59:28,"2026-05-10 08:00:00",12.52,984.8635,5.661,55.25,5.268,5.282,0,28.35,0.135,36.75,4.161,0.135,0.304,7999
2026-05-10 08:09:28,"2026-05-10 08:10:00",12.52,984.9028,5.303,57.12,4.715,4.727,0,96.8,0,0,0,0,0,7999
2026-05-10 08:19:31,"2026-05-10 08:20:00",12.51,984.9182,5.122,58.02,4.465,4.464,0.323,126.7,0.282,124.3,1.546,0.282,0.382,7999