2026-05-12 00:09:28,"2026-05-12 00:10:00",12.87,990.6268,15.7,22.81,16.55,16.6,1.058,40.49,0.541,26.36,16.13,0.541,1.058,7999
2026-05-12 00:19:29,"2026-05-12 00:20:00",12.86,990.6628,15.7,23.21,16.32,16.33,0.657,202.6,0.212,148.1,28.1,0.212,0.657,7999
2026-05-12 00:29:29,"2026-05-12 00:30:00",12.85,990.7739,14.25,33.24,14.65,14.81,2.509,110.5,4.479,96.4,16.55,4.479,5.958,7999
2026-05-12 00:39:29,"2026-05-12 00:40:00",12.83,990.8704,12.63,36.49,13.08,13.1,3.567,106,3.708,108.7,16.98,3.708,5.174,7999
2026-05-12 00:59:28,"2026-05-12 01:00:00",12.79,990.9398,11.93,38.17,12.04,12.06,3.273,109.6,3.008,112.8,17.64,3.008,4.4,7999
2026-05-12 01:09:30,"2026-05-12 01:10:00",12.79,991.027,11.37,39.16,11.43,11.46,1.921,100.4,3.183,117.5,19.29,3.183,4.684,7999
2026-05-12 01:19:27,"2026-05-12 01:20:00",12.78,991.0815,10.91,40.3,10.95,10.97,1.96,135.8,2.473,117,15.06,2.473,3.45,7999
2026-05-12 01:29:30,"2026-05-12 01:30:00",12.76,991.0845,10.47,40.99,10.49,10.51,2.097,88.5,2.959,111.9,25.34,2.959,4.194,7999
2026-05-12 01:39:28,"2026-05-12 01:40:00",12.76,991.311,10.07,42.05,10.08,10.09,1.676,111,2.581,114.2,20.36,2.581,4.302,7999
2026-05-12 01:49:27,"2026-05-12 01:50:00",12.75,991.3627,9.77,43.28,9.74,9.75,1.999,89.2,1.683,122.7,18.5,1.683,2.489,7999
2026-05-12 01:59:22,"2026-05-12 02:00:00",12.74,991.58,9.65,43.07,9.54,9.55,1.107,122.7,1.349,126.7,22.27,1.349,1.96,7999
2026-05-12 02:09:30,"2026-05-12 02:10:00",12.73,991.637,9.43,42.27,9.34,9.34,1.656,131.4,1.612,137.1,23.7,1.612,2.636,7999
2026-05-12 02:19:29,"2026-05-12 02:20:00",12.73,991.7214,9.1,42.89,9.05,9.06,2.587,148.1,2.505,146.6,28.33,2.505,4.381,7999
2026-05-12 02:29:22,"2026-05-12 02:30:00",12.72,991.817,8.84,44.01,8.83,8.83,1.548,115,2.558,127.1,11.86,2.558,4.547,7999
2026-05-12 02:39:22,"2026-05-12 02:40:00",12.72,991.9652,8.58,44.7,8.53,8.55,2.058,143.1,2.537,125.7,25.94,2.537,4.038,7999
2026-05-12 02:49:22,"2026-05-12 02:50:00",12.72,991.9951,8.32,44.79,8.27,8.28,1.676,122.5,2.107,125.3,18.32,2.107,3.234,7999
2026-05-12 02:59:29,"2026-05-12 03:00:00",12.7,992.0798,7.938,46.41,7.926,7.931,1.127,110.4,2.257,122.8,28.48,2.257,3.459,7999
2026-05-12 03:09:30,"2026-05-12 03:10:00",12.71,992.0585,7.778,46.56,7.718,7.731,1.597,142.9,1.797,135.8,14.64,1.797,2.352,7999
2026-05-12 03:19:27,"2026-05-12 03:20:00",12.69,992.0031,7.499,47.81,7.421,7.432,2.078,150.7,1.058,110.4,18.46,1.058,2.078,7999
2026-05-12 03:29:30,"2026-05-12 03:30:00",12.68,992.0177,7.339,48.26,7.272,7.273,1.833,87.6,1.952,132,18.45,1.952,3.058,7999
2026-05-12 03:39:28,"2026-05-12 03:40:00",12.68,992.0344,7.14,49.65,7.071,7.074,1.068,148.5,1.331,116.8,18.41,1.331,1.872,7999
2026-05-12 04:19:42,"2026-05-12 04:20:00",12.64,991.5849,6.361,50.72,6.353,6.36,2.509,122.9,2.483,113.9,19.32,2.483,3.704,7999
2026-05-12 04:29:30,"2026-05-12 04:30:00",12.64,991.453,6.182,50.76,6.175,6.181,1.96,127.2,2.834,121.9,14.95,2.834,3.802,7999
2026-05-12 04:39:30,"2026-05-12 04:40:00",12.64,991.2383,6.002,52,5.997,6.001,1.842,117.4,2.204,132.6,17.32,2.204,3.832,7999
2026-05-12 04:49:29,"2026-05-12 04:50:00",12.63,991.2365,5.862,51.6,5.852,5.862,2.146,143.1,1.869,132.1,21.59,1.869,2.293,7999
2026-05-12 04:59:22,"2026-05-12 05:00:00",12.64,991.285,5.802,52.15,5.776,5.789,2.146,118.3,1.855,130,15.06,1.855,2.92,7999
2026-05-12 05:09:22,"2026-05-12 05:10:00",12.62,991.1553,5.783,51.7,5.832,5.834,1.833,118.4,2.114,129.5,17.95,2.114,3.283,7999
2026-05-12 05:19:28,"2026-05-12 05:20:00",12.62,991.0861,5.782,51.03,5.828,5.839,1.646,128.5,1.686,129.7,11.07,1.686,2.264,7999
2026-05-12 05:29:21,"2026-05-12 05:30:00",12.62,990.947,5.742,51.69,5.763,5.766,1.774,137.7,1.44,123.6,20.5,1.44,2.372,7999
2026-05-12 05:39:32,"2026-05-12 05:40:00",12.61,990.6726,5.722,51.57,5.721,5.731,2.685,114.3,1.457,117.4,20.5,1.457,2.685,7999
2026-05-12 05:49:24,"2026-05-12 05:50:00",12.6,990.9689,5.767,51.55,5.786,5.787,1.392,160.3,1.832,127.4,24.79,1.832,2.754,7999
2026-05-12 05:59:30,"2026-05-12 06:00:00",12.61,990.8488,5.742,52.29,5.714,5.723,0.823,100.8,0.726,121.1,31.88,0.726,1.323,7999
2026-05-12 06:09:29,"2026-05-12 06:10:00",12.59,990.7025,5.742,52.43,5.718,5.73,0.49,82.2,1.042,130.5,29.99,1.042,1.823,7999
2026-05-12 06:19:30,"2026-05-12 06:20:00",12.58,990.6306,5.783,52.55,5.809,5.806,1.735,145,1.286,118.5,42.45,1.286,2.097,7999
2026-05-12 06:29:28,"2026-05-12 06:30:00",12.58,990.2672,5.824,52.1,5.869,5.864,2.548,134.8,1.968,124.1,24.08,1.968,2.744,7999
2026-05-12 06:39:28,"2026-05-12 06:40:00",12.58,989.8704,5.882,52.99,5.902,5.907,1.656,116.8,1.346,122.1,20.45,1.346,2.097,7999
2026-05-12 06:49:21,"2026-05-12 06:50:00",12.57,989.9445,5.862,52.75,5.919,5.919,0.696,132.2,1.32,143.7,14.93,1.32,2.195,7999
2026-05-12 06:59:29,"2026-05-12 07:00:00",12.56,989.8151,6.022,52.19,6.084,6.085,1.568,138.2,1.161,148.5,27.91,1.161,1.568,7999
2026-05-12 07:19:30,"2026-05-12 07:20:00",12.55,989.6805,5.982,52.59,6.076,6.076,2.577,120.8,1.57,127.2,22.72,1.57,2.577,7999
2026-05-12 07:29:30,"2026-05-12 07:30:00",12.55,989.4044,6.002,52.49,6.098,6.098,2.94,107.5,1.818,130.3,24.31,1.818,2.94,7999
2026-05-12 07:39:30,"2026-05-12 07:40:00",12.54,989.3734,6.002,52.52,6.083,6.087,1.656,122.3,1.191,148.4,34.11,1.191,1.901,7999
2026-05-12 07:49:30,"2026-05-12 07:50:00",12.54,989.2038,6.002,52.65,6.098,6.106,2.156,126.1,1.898,144.3,38.91,1.898,2.646,7999
2026-05-12 08:09:23,"2026-05-12 08:10:00",12.52,988.8566,5.942,53.15,6.031,6.03,1.509,115.1,1.323,121.4,49.38,1.323,2.685,7999
2026-05-12 08:19:28,"2026-05-12 08:20:00",12.52,988.6774,6.002,53.59,6.086,6.074,1.284,128.7,0.752,154.5,42.01,0.752,1.47,7999
2026-05-12 08:29:27,"2026-05-12 08:30:00",12.53,988.5945,6.008,53.81,6.069,6.072,0.323,155.2,0.806,153.9,58.08,0.806,1.705,7999
2026-05-12 08:39:28,"2026-05-12 08:40:00",12.52,988.2576,6.002,53.65,6.063,6.065,0.715,90.7,2.004,134.7,32.21,2.004,3.646,7999
2026-05-12 08:49:22,"2026-05-12 08:50:00",12.51,988.3369,6.001,54.53,6.019,6.024,1.058,259.9,1.053,156.7,45.76,1.053,1.823,7999
2026-05-12 08:59:30,"2026-05-12 09:00:00",12.49,988.0592,5.902,54.35,5.912,5.92,0.882,150.5,1.375,148.5,41.18,1.375,1.95,7999
2026-05-12 09:09:29,"2026-05-12 09:10:00",12.48,988.3033,5.862,54.47,5.897,5.897,1.548,180.6,1.222,175.4,43.68,1.222,1.999,7999
2026-05-12 09:19:30,"2026-05-12 09:20:00",12.47,988.4737,5.882,55.05,5.882,5.893,0.118,208.9,0.83,175.8,40.7,0.83,1.637,7999
2026-05-12 09:29:29,"2026-05-12 09:30:00",12.46,988.4365,5.882,54.87,5.928,5.924,0.696,118.2,1.069,166,33.35,1.069,1.95,7999
2026-05-12 09:39:27,"2026-05-12 09:40:00",12.46,988.387,5.981,54.75,6.026,6.032,1.058,143.2,0.453,150.4,39.27,0.453,1.058,7999
2026-05-12 09:49:27,"2026-05-12 09:50:00",12.45,988.2606,6.062,55.15,6.159,6.147,0.676,196.9,0.928,179.5,52.94,0.928,1.921,7999
2026-05-12 09:59:27,"2026-05-12 10:00:00",12.4,988.2238,6.101,54.79,6.153,6.156,2.009,134.4,2.208,136,13.72,2.208,3.087,7999
2026-05-12 10:09:30,"2026-05-12 10:10:00",11.93,988.3917,6.081,54.99,6.156,6.157,2.577,158.3,2.135,128.8,17.33,2.135,3.116,7999
2026-05-12 10:19:28,"2026-05-12 10:20:00",10.36,987.9525,6.179,54.69,6.238,6.241,0.833,178,1.551,133.1,20.64,1.551,2.205,7999
2026-05-12 10:29:31,"2026-05-12 10:30:00",10.41,987.8206,6.209,54.31,6.22,6.218,1.627,141.7,1.129,139.3,28.24,1.129,1.774,7999
2026-05-12 10:39:25,"2026-05-12 10:40:00",10.14,987.6035,6.16,54.15,6.193,6.199,1.803,112.1,1.199,124.2,21.34,1.199,1.823,7999
2026-05-12 10:49:22,"2026-05-12 10:50:00",9.7,987.3057,6.159,53.77,6.228,6.215,1.96,114.4,1.274,128.4,25.25,1.274,2.636,7999
2026-05-12 10:59:30,"2026-05-12 11:00:00",9.9,987.0065,6.298,53.14,6.365,6.359,1.813,157.7,1.521,124.8,37.35,1.521,2.097,7999
2026-05-12 17:49:22,"2026-05-12 17:50:00",11.06,980.78,13.38,67.42,13.75,13.7,2.489,215.7,2.426,224.3,28.26,2.426,3.548,7999
2026-05-12 17:59:23,"2026-05-12 18:00:00",10.98,980.5873,13.86,67.45,14.22,14.22,1.842,188.5,3.027,202.1,20.56,3.027,4.243,7999
2026-05-12 18:09:25,"2026-05-12 18:10:00",13.47,980.5016,14.65,66.47,15.05,15.04,4.508,220,3.538,200.2,26.51,3.538,4.684,7999
2026-05-12 18:19:29,"2026-05-12 18:20:00",13.35,980.4636,15.32,63.58,15.66,15.64,3.303,199.9,3.232,212.8,26.64,3.232,4.969,7999
2026-05-12 18:29:29,"2026-05-12 18:30:00",13.37,980.2266,16,59.89,16.28,16.24,1.558,227.6,3.814,226.6,22.53,3.814,6.595,7999
2026-05-12 18:39:38,"2026-05-12 18:40:00",13.36,979.9492,16.5,58.03,16.76,16.81,5.282,204.7,3.503,214.7,21.18,3.503,6.468,7999
2026-05-12 18:49:22,"2026-05-12 18:50:00",13.36,979.47,16.88,57.29,17.22,17.2,1.646,220.6,3.188,215.7,22.39,3.188,4.743,7999
2026-05-12 18:59:22,"2026-05-12 19:00:00",13.38,979.4674,17.46,55.06,17.88,17.79,2.107,211.2,2.092,222.3,31.22,2.092,4.194,7999
2026-05-12 19:09:22,"2026-05-12 19:10:00",13.41,979.2893,17.85,54.94,18.22,18.23,6.096,192.6,4.132,228,20.51,4.132,6.429,7999
2026-05-12 19:19:24,"2026-05-12 19:20:00",13.44,979.165,19.03,52.13,19.4,19.38,4.096,215,3.534,228.5,18.4,3.534,5.38,7999
2026-05-12 19:29:28,"2026-05-12 19:30:00",13.51,978.2272,19.73,47.23,20.04,20.06,7.899,252.6,4.567,236.6,26.45,4.567,7.899,7999
2026-05-12 19:39:22,"2026-05-12 19:40:00",13.49,978.2098,19.98,46.77,20.31,20.31,6.223,205.8,5.653,224.4,19.3,5.653,7.546,7999
2026-05-12 19:49:31,"2026-05-12 19:50:00",13.49,978.1216,20.87,44.97,21.18,21.17,4.949,204.9,5.292,220.7,20.05,5.292,9.43,7999
2026-05-12 19:59:35,"2026-05-12 20:00:00",13.42,977.8923,21.05,44.17,21.35,21.31,6.056,233.4,6.234,242.9,11.97,6.234,8.88,7999
2026-05-12 20:09:27,"2026-05-12 20:10:00",13.65,977.6124,21.39,44.3,21.64,21.61,3.43,222.6,5.867,241.2,18.4,5.867,8.68,7999
2026-05-12 20:19:27,"2026-05-12 20:20:00",13.61,977.2327,21.89,43,21.98,22.09,8.59,254.6,6.344,254.2,10.18,6.344,10.26,7999
2026-05-12 20:29:28,"2026-05-12 20:30:00",13.6,977.2394,22.15,43.13,22.36,22.35,4.028,231.6,6.464,248.8,20.7,6.464,8.84,7999
2026-05-12 20:39:22,"2026-05-12 20:40:00",13.46,976.3611,22.29,41.37,22.51,22.52,6.752,214.7,6.631,239,17.57,6.631,10.15,7999
2026-05-12 20:59:30,"2026-05-12 21:00:00",13.48,976.7708,22.9,41.23,23.12,23.09,5.321,262.1,4.433,248.3,17.78,4.433,7.409,7999
2026-05-12 21:09:28,"2026-05-12 21:10:00",13.43,976.6305,23.05,40.94,23.29,23.28,4.185,234.7,4.574,229,12.19,4.574,6.252,7999
2026-05-12 21:19:22,"2026-05-12 21:20:00",13.47,976.3629,23.08,40.91,23.36,23.32,5.733,265.6,4.933,243.3,21.03,4.933,7.095,7999
2026-05-12 21:29:29,"2026-05-12 21:30:00",13.39,976.1999,23.14,41.15,23.37,23.36,4.635,266.8,6.21,245.5,17.14,6.21,10.05,7999
2026-05-12 21:39:24,"2026-05-12 21:40:00",13.39,975.6704,23.42,41.15,23.56,23.64,7.007,244.3,4.614,241.1,21.42,4.614,7.752,7999
2026-05-12 21:49:30,"2026-05-12 21:50:00",13.39,975.7995,23.38,41.74,23.58,23.58,4.41,296.7,5.495,254.5,20.3,5.495,7.36,7999
2026-05-12 21:59:25,"2026-05-12 22:00:00",13.4,975.5873,23.48,40.73,23.71,23.72,4.91,240.4,5.31,237.1,20.9,5.31,7.958,7999
2026-05-12 22:09:30,"2026-05-12 22:10:00",13.29,975.659,23.42,41.33,23.61,23.63,3.979,224.5,4.869,236.1,17.01,4.869,6.174,7999
2026-05-12 22:19:29,"2026-05-12 22:20:00",13.28,975.6649,23.32,41.99,23.57,23.55,3.352,257.6,3.753,241.8,22.23,3.753,5.488,7999
2026-05-12 22:29:30,"2026-05-12 22:30:00",13.28,975.5328,23.55,41.51,23.79,23.79,4.038,225.7,3.481,234.3,26.04,3.481,5.851,7999
2026-05-12 22:49:40,"2026-05-12 22:50:00",13.01,975.4152,23.33,43.28,23.46,23.48,3.303,237.1,2.902,229,22.35,2.902,3.744,7999
2026-05-12 22:59:30,"2026-05-12 23:00:00",13,975.381,23.72,34.42,23.81,23.83,5.165,275.1,4.92,264,8.06,4.92,8.41,7999
2026-05-12 23:09:34,"2026-05-12 23:10:00",13.1,975.3295,24.57,24.85,24.79,24.75,4.263,285.8,4.781,258.5,13.26,4.781,6.262,7999
2026-05-12 23:29:26,"2026-05-12 23:30:00",12.98,975.1909,24.33,24.69,24.57,24.58,5.998,295.6,6.412,277.4,9.24,6.412,8.09,7999
2026-05-12 23:39:28,"2026-05-12 23:40:00",12.95,975.2572,24.28,24.45,24.54,24.55,6.821,268.3,5.936,268.1,13.03,5.936,8.58,7999
2026-05-12 23:49:35,"2026-05-12 23:50:00",12.91,975.3899,24.3,24.72,24.51,24.51,6.703,265.7,6.632,281.8,19.58,6.632,9.54,7999