2026-05-13 00:09:28,"2026-05-13 00:10:00",12.88,975.5511,23.56,25.57,23.83,23.84,6.801,275.4,5.711,274.1,13.9,5.711,7.517,7999
2026-05-13 00:19:22,"2026-05-13 00:20:00",12.87,975.5758,23.62,25.01,23.87,23.84,6.429,281.9,5.82,285.8,15.32,5.82,7.438,7999
2026-05-13 00:29:29,"2026-05-13 00:30:00",12.86,975.7751,23.46,25.35,23.69,23.68,4.185,282.6,4.643,285.6,13.05,4.643,7.34,7999
2026-05-13 00:39:24,"2026-05-13 00:40:00",12.84,975.8793,23.36,24.31,23.49,23.51,4.047,294.5,4.875,289.2,13.64,4.875,6.007,7999
2026-05-13 00:49:30,"2026-05-13 00:50:00",12.83,976.0665,22.92,24.89,23,22.99,4.753,293.5,4.669,285.4,17.78,4.669,6.35,7999
2026-05-13 00:59:28,"2026-05-13 01:00:00",12.81,976.2341,22.66,25.68,22.71,22.71,5.204,316.6,5.329,289.6,17.46,5.329,6.488,7999
2026-05-13 01:09:29,"2026-05-13 01:10:00",12.8,976.4738,22.32,27.35,22.35,22.37,3.871,308,3.843,297.3,12.01,3.843,5.312,7999
2026-05-13 01:19:28,"2026-05-13 01:20:00",12.8,976.7272,21.88,29.55,21.95,21.96,5.39,312,5.201,304.7,10.23,5.201,6.791,7999
2026-05-13 01:29:28,"2026-05-13 01:30:00",12.79,977.0237,21.31,31.76,21.38,21.4,6.87,295.3,5.474,300.9,8.93,5.474,6.87,7999
2026-05-13 01:49:35,"2026-05-13 01:50:00",12.78,977.5411,20.71,34.86,20.78,20.79,5.439,313.3,5.51,297.7,13.6,5.51,7.487,7999
2026-05-13 01:59:30,"2026-05-13 02:00:00",12.67,977.7692,20.37,36.28,20.44,20.45,5.4,273.3,5.405,287.9,28.35,5.405,7.566,7999
2026-05-13 02:09:22,"2026-05-13 02:10:00",12.77,978.0704,19.95,38.19,20.01,20.04,4.861,287.4,5.421,311.7,23.81,5.421,6.742,7999
2026-05-13 02:19:28,"2026-05-13 02:20:00",12.76,978.1935,19.67,39.61,19.77,19.77,6.292,305,6.257,298.8,20.37,6.257,8.52,7999
2026-05-13 02:29:30,"2026-05-13 02:30:00",12.75,978.3911,19.51,40.71,19.59,19.6,5.802,296.8,6.453,309.1,10.87,6.453,8.63,7999
2026-05-13 02:39:22,"2026-05-13 02:40:00",12.75,978.5818,19.17,41.87,19.22,19.24,5.292,287,3.892,293.3,7.861,3.892,5.88,7999
2026-05-13 02:49:22,"2026-05-13 02:50:00",12.74,978.7719,18.85,43.19,18.9,18.93,4.871,270.5,4.449,294.8,20.6,4.449,7.203,7999
2026-05-13 02:59:30,"2026-05-13 03:00:00",12.74,979.0591,18.69,43.85,18.78,18.78,5.772,310.4,5.568,313.9,13.19,5.568,7.742,7999
2026-05-13 03:09:21,"2026-05-13 03:10:00",12.74,979.3415,18.33,44.48,18.43,18.45,4.91,299,5.325,306.7,27.45,5.325,7.056,7999
2026-05-13 03:19:24,"2026-05-13 03:20:00",12.74,979.3796,17.91,44.76,17.99,18.01,6.007,272.1,5.471,298.6,13.57,5.471,7.007,7999
2026-05-13 03:29:22,"2026-05-13 03:30:00",12.72,979.4686,17.67,45.58,17.78,17.79,5.429,317.6,4.798,307.6,8.66,4.798,6.272,7999
2026-05-13 03:39:27,"2026-05-13 03:40:00",12.72,979.6689,17.53,46.27,17.64,17.65,3.391,309.2,5.205,289.4,9.37,5.205,6.605,7999
2026-05-13 03:49:27,"2026-05-13 03:50:00",12.71,979.6682,17.45,46.36,17.56,17.57,3.94,287.7,4.978,297.8,10.95,4.978,7.007,7999
2026-05-13 03:59:23,"2026-05-13 04:00:00",12.7,979.7665,17.33,47.3,17.41,17.44,2.43,322.2,4.461,309.3,12.49,4.461,6.174,7999
2026-05-13 04:09:21,"2026-05-13 04:10:00",12.7,979.769,17.13,47.38,17.22,17.23,4.488,319.6,4.635,306.1,13.71,4.635,6.056,7999
2026-05-13 04:19:24,"2026-05-13 04:20:00",12.69,979.8513,16.89,47.66,17.01,17,4.841,291.1,4.824,297.7,13.4,4.824,6.115,7999
2026-05-13 04:29:23,"2026-05-13 04:30:00",12.69,979.8857,16.75,48.35,16.83,16.84,3.802,299.1,4.492,303.3,11.01,4.492,6.497,7999
2026-05-13 04:39:21,"2026-05-13 04:40:00",12.68,979.9441,16.65,48.38,16.76,16.77,5.37,272.6,5.782,298.3,16.35,5.782,8.48,7999
2026-05-13 04:49:40,"2026-05-13 04:50:00",12.67,980.1629,16.48,48.81,16.57,16.58,5.204,307.2,5.877,300.4,6.896,5.877,7.076,7999
2026-05-13 05:09:31,"2026-05-13 05:10:00",12.67,980.512,16.1,48.99,16.2,16.21,3.636,300.5,4.849,310.7,12.6,4.849,6.752,7999
2026-05-13 05:19:27,"2026-05-13 05:20:00",12.66,980.5668,15.88,48.93,16,15.99,5.253,284.4,4.978,304.1,15.09,4.978,6.527,7999
2026-05-13 05:29:27,"2026-05-13 05:30:00",12.64,980.5797,15.7,49.41,15.76,15.79,4.038,307.7,3.845,306.2,13.68,3.845,4.586,7999
2026-05-13 05:39:23,"2026-05-13 05:40:00",12.64,980.5818,15.48,49.25,15.55,15.55,3.009,338.1,3.254,326.5,10.43,3.254,4.136,7999
2026-05-13 05:49:28,"2026-05-13 05:50:00",12.64,980.6186,15.3,49.75,15.41,15.41,3.165,303,4.141,311.4,13,4.141,5.429,7999
2026-05-13 05:59:22,"2026-05-13 06:00:00",12.62,980.6318,15.16,50.59,15.2,15.2,2.93,329.8,2.228,310.5,11.56,2.228,3.391,7999
2026-05-13 06:09:37,"2026-05-13 06:10:00",12.62,980.5964,14.98,50.8,15.04,15.04,4.469,296.7,3.766,302.4,8.78,3.766,4.469,7999
2026-05-13 06:19:31,"2026-05-13 06:20:00",12.62,980.6642,14.74,51.61,14.75,14.76,2.548,342.5,2.016,309.7,17.26,2.016,2.558,7999
2026-05-13 06:29:29,"2026-05-13 06:30:00",12.6,980.8018,14.5,51.87,14.52,14.54,1.46,308.4,3.193,310.9,9.76,3.193,4.381,7999
2026-05-13 06:39:21,"2026-05-13 06:40:00",12.6,980.9106,14.36,51.93,14.4,14.4,2.254,310.9,2.76,313.2,16.44,2.76,3.861,7999
2026-05-13 06:49:30,"2026-05-13 06:50:00",12.59,981.0226,14.1,52.81,14.11,14.1,2.538,314.1,2.078,310.7,15.99,2.078,2.881,7999
2026-05-13 06:59:22,"2026-05-13 07:00:00",12.58,981.0763,13.9,53.7,13.86,13.88,1.578,317.2,2.086,314.1,8.58,2.086,2.773,7999
2026-05-13 07:09:30,"2026-05-13 07:10:00",12.59,981.1235,13.64,54.48,13.63,13.63,1.509,338.9,2.078,315.9,12.4,2.078,3.185,7999
2026-05-13 07:19:24,"2026-05-13 07:20:00",12.58,981.2242,13.36,55.68,13.36,13.38,1.813,324.1,2.464,325.7,11.17,2.464,3.273,7999
2026-05-13 07:29:30,"2026-05-13 07:30:00",12.56,981.2983,13.14,56.58,13.16,13.17,2.47,292.6,2.42,328.7,15.55,2.42,3.812,7999
2026-05-13 07:39:22,"2026-05-13 07:40:00",12.55,981.3851,13.16,56.06,13.26,13.25,2.342,304.5,3.073,312.7,11.52,3.073,4.41,7999
2026-05-13 07:49:25,"2026-05-13 07:50:00",12.55,981.4683,13.25,55.52,13.33,13.32,4.273,324.1,4.439,313.6,16.55,4.439,5.674,7999
2026-05-13 07:59:30,"2026-05-13 08:00:00",12.54,981.598,13.02,56.28,13.09,13.1,2.107,0.172,2.68,339.6,41.92,2.68,4.185,7999
2026-05-13 08:09:26,"2026-05-13 08:10:00",12.54,981.703,12.71,55.86,12.8,12.81,4.498,310.3,4.735,337.4,18.67,4.735,5.684,7999
2026-05-13 08:19:26,"2026-05-13 08:20:00",12.52,981.8658,12.48,56.24,12.59,12.59,2.695,340.6,3.328,345.3,27.91,3.328,4.586,7999
2026-05-13 08:39:32,"2026-05-13 08:40:00",12.51,982.0132,12.23,56.76,12.34,12.35,4.596,313.4,4.552,331.7,20.22,4.552,6.87,7999
2026-05-13 08:59:22,"2026-05-13 09:00:00",12.49,982.045,12.05,57.75,12.13,12.15,3.538,343.1,3.451,322.3,11.51,3.451,4.949,7999
2026-05-13 09:09:24,"2026-05-13 09:10:00",12.48,982.1996,11.88,58.05,11.95,11.97,2.44,327.1,3.561,334.1,12.06,3.561,5.557,7999
2026-05-13 09:19:30,"2026-05-13 09:20:00",12.47,982.2742,11.69,58.57,11.8,11.8,2.078,301.5,3.254,333.6,24.49,3.254,5.978,7999
2026-05-13 09:29:22,"2026-05-13 09:30:00",12.46,982.3162,11.69,58.18,11.78,11.78,2.283,311.1,3.123,339.6,12.72,3.123,4.194,7999
2026-05-13 09:39:24,"2026-05-13 09:40:00",12.45,982.5089,11.53,58.65,11.63,11.64,3.234,345.2,3.361,343.5,8.14,3.361,4.165,7999
2026-05-13 09:49:29,"2026-05-13 09:50:00",12.07,982.5974,11.49,58.17,11.61,11.61,1.891,317,4.014,331.4,18.65,4.014,5.821,7999
2026-05-13 09:59:26,"2026-05-13 10:00:00",10.48,982.7511,11.3,58.57,11.43,11.43,3.175,316.3,3.345,336.5,35.27,3.345,4.018,7999
2026-05-13 10:09:27,"2026-05-13 10:10:00",10.37,982.8517,11.25,57.62,11.34,11.35,3.293,341,3.737,330.9,16.17,3.737,5.321,7999
2026-05-13 10:19:28,"2026-05-13 10:20:00",10.2,983.1136,11.01,58.22,11.12,11.12,1.95,309.9,3.655,326,8.61,3.655,4.802,7999
2026-05-13 10:29:23,"2026-05-13 10:30:00",9.64,983.2281,11.01,56.95,11.13,11.13,4.782,354.2,4.392,328.7,18.54,4.392,7.526,7999
2026-05-13 14:49:22,"2026-05-13 14:50:00",10.58,986.2418,12.5,47.03,12.85,12.8,4.263,332.1,4.562,318,16.22,4.562,6.409,7999
2026-05-13 14:59:29,"2026-05-13 15:00:00",10.51,986.1415,12.74,45.76,13.01,13.02,4.988,350.8,4.443,332.9,19.65,4.443,5.988,7999
2026-05-13 15:09:39,"2026-05-13 15:10:00",10.62,986.0602,12.91,45.75,13.28,13.26,4.469,308,3.98,328.7,21.67,3.98,4.773,7999
2026-05-13 15:29:30,"2026-05-13 15:30:00",13.09,986.3604,12.73,47.51,13.13,13.03,2.617,326.4,5.165,326.7,21.32,5.165,7.046,7999
2026-05-13 15:39:22,"2026-05-13 15:40:00",13.07,986.4612,12.77,46.87,13,12.95,3.822,321.5,5.877,319,23.07,5.877,7.291,7999
2026-05-13 15:49:22,"2026-05-13 15:50:00",13.09,986.4756,13.11,46.57,13.56,13.42,3.263,1.103,4.534,344.3,23.13,4.534,7.281,7999
2026-05-13 15:59:24,"2026-05-13 16:00:00",13.21,986.4282,13.81,45.18,14.12,14.12,5.841,304.8,5.08,341.5,22.33,5.08,7.987,7999
2026-05-13 16:19:41,"2026-05-13 16:20:00",13.09,986.5908,13.75,46.47,14.18,14.12,4.312,337.3,4.894,322.5,15.4,4.894,6.595,7999
2026-05-13 16:29:29,"2026-05-13 16:30:00",13.26,986.705,13.78,45.88,14.19,14.15,2.636,322.9,4.778,336.7,16.5,4.778,6.742,7999
2026-05-13 16:39:28,"2026-05-13 16:40:00",13.26,986.5525,14.14,45.69,14.66,14.54,2.656,6.106,3.777,328.5,20.04,3.777,6.703,7999
2026-05-13 16:49:28,"2026-05-13 16:50:00",13.21,986.6863,14.3,46.47,14.68,14.72,5.223,343.9,4.025,312.9,17.36,4.025,6.301,7999
2026-05-13 16:59:28,"2026-05-13 17:00:00",13.1,986.8239,13.78,45.06,14.08,14.1,3.655,331.7,4.354,333,31.81,4.354,5.802,7999
2026-05-13 17:09:31,"2026-05-13 17:10:00",13.25,986.6,14.31,43.48,14.65,14.63,4.596,12.43,6.214,326.7,28.06,6.214,9.49,7999
2026-05-13 17:19:26,"2026-05-13 17:20:00",13.35,986.6066,14.82,44.08,15.31,15.23,4.498,306.9,3.246,313.7,25.37,3.246,4.498,7999
2026-05-13 17:29:27,"2026-05-13 17:30:00",13.25,986.673,14.72,44.8,15.13,15.1,4.851,302.5,4.216,321.5,21.76,4.216,6.684,7999
2026-05-13 17:39:40,"2026-05-13 17:40:00",13.26,986.7795,14.5,43.58,14.85,14.92,3.94,352,4.445,346.6,15.6,4.445,5.625,7999
2026-05-13 17:49:29,"2026-05-13 17:50:00",13.23,986.6602,14.74,43.38,15.06,15.06,6.654,312.5,5.704,313.7,10.36,5.704,8.06,7999
2026-05-13 17:59:30,"2026-05-13 18:00:00",13.42,986.7378,15.47,42.1,15.85,15.89,2.95,10.46,3.944,355.4,28.06,3.944,5.968,7999
2026-05-13 18:09:25,"2026-05-13 18:10:00",13.17,986.7416,14.94,43.18,15.43,15.33,5.625,308.4,4.106,337.2,23.55,4.106,5.831,7999
2026-05-13 18:19:24,"2026-05-13 18:20:00",13.44,986.8859,14.98,42.48,15.38,15.32,3.087,2.302,3.557,354.3,15.31,3.557,5.909,7999
2026-05-13 18:29:31,"2026-05-13 18:30:00",13.29,986.6299,15.26,41.82,15.7,15.73,5.968,302.3,3.256,326.8,27.8,3.256,5.968,7999
2026-05-13 18:39:28,"2026-05-13 18:40:00",13.46,986.7233,15.76,38.25,16.02,16.1,6.105,328.3,3.791,335.9,19.62,3.791,6.105,7999
2026-05-13 18:49:22,"2026-05-13 18:50:00",13.23,986.6934,15.62,39.32,15.93,15.91,6.233,305.1,6.141,308.6,8.81,6.141,7.869,7999
2026-05-13 19:09:29,"2026-05-13 19:10:00",13.29,986.7607,16.06,37.23,16.57,16.46,4.028,302.9,4.684,315.6,12.38,4.684,7.252,7999
2026-05-13 19:19:26,"2026-05-13 19:20:00",13.52,986.7457,16.36,35.29,16.7,16.71,3.783,328.2,4.529,353.3,31.3,4.529,7.144,7999
2026-05-13 19:29:30,"2026-05-13 19:30:00",13.5,986.5544,16.42,35.92,16.85,16.88,7.507,328.7,4.493,327.6,15,4.493,7.507,7999
2026-05-13 19:39:27,"2026-05-13 19:40:00",13.51,986.6768,16.88,34.27,17.09,17.15,5.762,352.2,4.479,342.3,18.45,4.479,6.791,7999
2026-05-13 19:49:21,"2026-05-13 19:50:00",13.5,986.5839,16.78,31.89,17.13,17.11,5.655,302.5,4.596,320.4,12.3,4.596,5.988,7999
2026-05-13 19:59:28,"2026-05-13 20:00:00",13.53,986.3157,16.84,32.82,17.27,17.25,5.988,344.4,5.312,324.8,21.52,5.312,6.635,7999
2026-05-13 20:09:22,"2026-05-13 20:10:00",13.19,986.5782,16.92,33.06,17.14,17.2,5.214,5.997,3.626,324.7,27.37,3.626,5.214,7999
2026-05-13 20:19:37,"2026-05-13 20:20:00",13.14,986.4791,16.68,32.27,17.09,17.03,3.175,314.4,3.945,332.2,14.94,3.945,6.321,7999
2026-05-13 20:29:28,"2026-05-13 20:30:00",13.31,986.4995,17.14,32.16,17.4,17.41,4.9,2.013,4.328,332.4,24.03,4.328,6.076,7999
2026-05-13 20:39:31,"2026-05-13 20:40:00",13.54,986.3635,17.75,30.5,18,18.17,5.615,341.9,4.154,349.3,22.38,4.154,6.644,7999
2026-05-13 20:49:28,"2026-05-13 20:50:00",13.19,986.4348,17.04,33.11,17.41,17.46,2.411,324.5,3.392,28.38,22.61,3.392,4.939,7999
2026-05-13 20:59:23,"2026-05-13 21:00:00",13.14,986.3849,16.7,33.51,17.09,17.04,3.43,1.008,3.701,343.7,27.92,3.701,5.557,7999
2026-05-13 21:09:26,"2026-05-13 21:10:00",13.56,986.4127,17.4,31.44,17.78,17.81,3.822,336.2,4.037,350.6,29.29,4.037,5.41,7999
2026-05-13 21:19:29,"2026-05-13 21:20:00",13.13,986.4813,16.58,33.98,16.85,16.81,4.322,339.6,4.682,331.2,16.91,4.682,6.321,7999
2026-05-13 21:29:30,"2026-05-13 21:30:00",13.1,986.4554,16.84,34.48,17.07,17.11,4.841,353.1,3.94,330.2,13.49,3.94,5.772,7999
2026-05-13 21:39:32,"2026-05-13 21:40:00",13.22,986.4409,16.74,34.19,16.99,16.96,3.528,326.4,3.28,342,17.78,3.28,4.077,7999
2026-05-13 21:49:38,"2026-05-13 21:50:00",13.08,986.4367,16.66,35.41,16.96,17.01,2.274,20.5,3.103,16.03,20.04,3.103,3.842,7999
2026-05-13 21:59:25,"2026-05-13 22:00:00",13.03,986.3313,16.92,33.92,17.24,17.21,3.734,351.2,3.651,343.3,17.06,3.651,5.527,7999
2026-05-13 22:09:22,"2026-05-13 22:10:00",13.02,986.5256,16.52,35.79,16.89,16.9,0.578,353.2,1.273,5.519,32.37,1.273,2.127,7999
2026-05-13 22:19:25,"2026-05-13 22:20:00",13.01,986.5509,16.64,34.45,16.93,16.94,1.568,352.3,2.083,342.4,22.76,2.083,3.116,7999
2026-05-13 22:29:31,"2026-05-13 22:30:00",13.03,986.5612,16.89,33.73,17.27,17.23,2.901,349.8,2.082,7.635,44.17,2.082,3.851,7999
2026-05-13 22:39:27,"2026-05-13 22:40:00",13.06,986.5601,16.86,33.36,17.18,17.19,2.636,354.5,1.809,357.9,40.92,1.809,3.087,7999
2026-05-13 22:49:31,"2026-05-13 22:50:00",13.04,986.5061,16.92,32.72,17.22,17.26,3.381,333,2.105,354,29.23,2.105,3.381,7999
2026-05-13 22:59:33,"2026-05-13 23:00:00",13.15,986.5834,17.08,32.14,17.58,17.56,1.921,352.7,2.968,340.9,16.86,2.968,5.321,7999
2026-05-13 23:09:28,"2026-05-13 23:10:00",13.05,986.6308,17.14,32.49,17.64,17.62,2.058,24.3,1.637,4.267,35.88,1.637,2.646,7999
2026-05-13 23:19:22,"2026-05-13 23:20:00",13.07,986.5826,17.4,32.96,18.1,18.06,0.255,12.65,1.713,39.88,53.05,1.713,2.911,7999
2026-05-13 23:29:27,"2026-05-13 23:30:00",12.94,986.6345,17.08,33.69,17.57,17.58,3.205,340.5,2.347,336.2,15.2,2.347,3.205,7999
2026-05-13 23:39:30,"2026-05-13 23:40:00",12.91,986.5945,16.98,32.38,17.33,17.38,4.694,353.9,3.588,340.9,20.42,3.588,4.694,7999
2026-05-13 23:49:28,"2026-05-13 23:50:00",12.89,986.7982,17.08,32.64,17.49,17.45,3.508,336.3,2.726,343,17.64,2.726,4.018,7999