2020-08-27 00:10:06,"2020-08-27 00:10:00",13.01,979.2965,30.5,52.94,30.65,30.67,1.95,196.3,2.03,225.2,18.84,2.03,2.901,7999
2020-08-27 00:20:13,"2020-08-27 00:20:00",12.99,979.3234,30.36,52.99,30.43,30.43,2.734,229.1,1.765,239,22.9,1.765,2.989,7999
2020-08-27 00:30:12,"2020-08-27 00:30:00",12.97,979.3054,30.2,53.3,30.24,30.25,1.921,196.9,1.447,227.5,25.66,1.447,2.146,7999
2020-08-27 00:40:14,"2020-08-27 00:40:00",12.97,979.3049,29.98,54.22,29.94,29.95,1.94,217.6,1.989,216.9,10.83,1.989,2.764,7999
2020-08-27 00:50:13,"2020-08-27 00:50:00",12.96,979.3776,29.74,55.1,29.7,29.71,2.332,231,1.961,223.6,11.72,1.961,2.754,7999
2020-08-27 01:00:05,"2020-08-27 01:00:00",12.94,979.3729,29.56,55.68,29.52,29.52,2.47,192.1,2.119,221.4,16.11,2.119,3.508,7999
2020-08-27 01:10:14,"2020-08-27 01:10:00",12.93,979.438,29.34,56.4,29.32,29.32,2.205,255.3,2.105,223.3,20.85,2.105,2.989,7999
2020-08-27 01:20:09,"2020-08-27 01:20:00",12.92,979.465,29.18,57.36,29.13,29.14,2.029,224.5,2.007,211.7,22,2.007,2.509,7999
2020-08-27 01:30:13,"2020-08-27 01:30:00",12.91,979.5846,29.02,58.32,28.98,28.99,1.509,191.3,1.748,193.1,13.31,1.748,2.264,7999
2020-08-27 01:40:09,"2020-08-27 01:40:00",12.91,979.67,28.74,60.27,28.67,28.67,1.49,172.6,1.246,197.3,25.51,1.246,1.842,7999
2020-08-27 01:50:15,"2020-08-27 01:50:00",12.9,979.77,28.52,61.39,28.53,28.52,2.029,219,2.108,213.6,14.76,2.108,3.283,7999
2020-08-27 02:00:14,"2020-08-27 02:00:00",12.9,979.7395,28.34,62.27,28.29,28.3,0.657,224.8,1.189,208.3,36.5,1.189,1.97,7999
2020-08-27 02:10:15,"2020-08-27 02:10:00",12.89,979.8131,28.16,62.89,28.05,28.07,2.107,224.1,0.414,254,26.04,0.414,2.107,7999
2020-08-27 02:20:13,"2020-08-27 02:20:00",12.88,979.9268,28.06,63.31,28,28.01,1.392,188.2,1.838,224.5,18.32,1.838,2.852,7999
2020-08-27 02:30:09,"2020-08-27 02:30:00",12.88,980.0156,27.9,64.51,27.87,27.88,0.559,169.7,2.047,210.4,25.59,2.047,3.548,7999
2020-08-27 02:40:06,"2020-08-27 02:40:00",12.87,980.0115,27.72,65.21,27.68,27.71,1.117,210.3,1.615,214,20.47,1.615,2.626,7999
2020-08-27 02:50:07,"2020-08-27 02:50:00",12.86,980.0485,27.76,64.39,27.78,27.77,1.705,214.7,2.301,216.1,10.83,2.301,2.93,7999
2020-08-27 03:00:13,"2020-08-27 03:00:00",12.86,979.9916,27.74,64.19,27.73,27.73,0.853,212.4,1.752,223.9,20.98,1.752,3.097,7999
2020-08-27 03:10:06,"2020-08-27 03:10:00",12.85,980.0317,27.64,64.29,27.68,27.69,1.911,202.4,2.373,210.5,15.56,2.373,4.351,7999
2020-08-27 03:20:06,"2020-08-27 03:20:00",12.85,980.0115,27.6,64.35,27.61,27.6,3.312,193.3,2.322,219.8,18.53,2.322,3.391,7999
2020-08-27 03:30:07,"2020-08-27 03:30:00",12.84,980.0146,27.53,64.64,27.49,27.49,2.44,234.4,1.867,225.2,22.36,1.867,2.44,7999
2020-08-27 03:40:06,"2020-08-27 03:40:00",12.84,979.9312,27.32,65.05,27.35,27.36,2.342,202.3,2.545,222,24.06,2.545,3.283,7999
2020-08-27 03:50:08,"2020-08-27 03:50:00",12.83,979.7324,27.23,65.31,27.25,27.25,2.773,193.8,2.59,225.9,28.6,2.59,3.704,7999
2020-08-27 04:00:12,"2020-08-27 04:00:00",12.84,979.6432,27.02,66.28,27.04,27.04,2.058,204.6,1.715,198.7,17.58,1.715,3.479,7999
2020-08-27 04:10:06,"2020-08-27 04:10:00",12.82,979.559,26.88,66.72,26.9,26.91,1.264,209,2.336,218.7,23.55,2.336,3.9,7999
2020-08-27 04:20:11,"2020-08-27 04:20:00",12.82,979.5431,26.7,67.72,26.69,26.7,1.166,174.2,1.183,207.1,21.84,1.183,1.989,7999
2020-08-27 04:30:25,"2020-08-27 04:30:00",12.82,979.4648,26.56,68.04,26.6,26.6,1.441,218.6,2.443,206.5,25.1,2.443,4.008,7999
2020-08-27 04:40:13,"2020-08-27 04:40:00",12.81,979.3619,26.4,68.34,26.42,26.42,1.607,220.4,1.974,213.4,20.9,1.974,2.519,7999
2020-08-27 05:10:14,"2020-08-27 05:10:00",12.79,979.3317,26.12,69.03,26.16,26.15,2.568,170.9,1.954,204.3,14.94,1.954,2.587,7999
2020-08-27 05:20:14,"2020-08-27 05:20:00",12.8,979.3263,25.98,69.72,25.99,26.01,1,245.8,1.611,236.5,37.82,1.611,2.411,7999
2020-08-27 05:30:13,"2020-08-27 05:30:00",12.78,979.3511,25.92,69.28,25.96,25.95,2.313,222.9,2.746,235.5,29.87,2.746,3.489,7999
2020-08-27 05:40:14,"2020-08-27 05:40:00",12.78,979.2612,25.88,69.3,25.92,25.9,3.695,243.6,2.771,224.9,16.8,2.771,3.783,7999
2020-08-27 05:50:14,"2020-08-27 05:50:00",12.78,979.3062,25.82,69.86,25.81,25.82,1.588,224.6,2.037,230.8,18.15,2.037,3.234,7999
2020-08-27 06:00:11,"2020-08-27 06:00:00",12.77,979.2953,25.74,70.4,25.76,25.76,1.215,222,1.945,234.7,24.46,1.945,2.832,7999
2020-08-27 06:10:12,"2020-08-27 06:10:00",12.77,979.4055,25.6,71.14,25.58,25.59,1.499,258.1,1.364,246.2,17.54,1.364,2.352,7999
2020-08-27 06:20:07,"2020-08-27 06:20:00",12.76,979.3373,25.56,70.91,25.6,25.58,2.626,202.4,2.194,229.8,23.35,2.194,3.626,7999
2020-08-27 06:30:12,"2020-08-27 06:30:00",12.77,979.2107,25.74,70.34,25.77,25.77,2.156,234.6,3.027,234,22.18,3.027,5.341,7999
2020-08-27 06:40:08,"2020-08-27 06:40:00",12.76,979.224,25.76,70.25,25.82,25.81,2.744,236.9,3.113,255.3,20.3,3.113,4.861,7999
2020-08-27 06:50:13,"2020-08-27 06:50:00",12.75,979.3085,25.74,70.54,25.81,25.79,4.792,255.3,3.316,245.2,26.2,3.316,5.263,7999
2020-08-27 07:00:15,"2020-08-27 07:00:00",12.74,979.342,25.6,71.15,25.68,25.66,2.528,234.4,2.879,230.3,19.73,2.879,4.322,7999
2020-08-27 07:10:06,"2020-08-27 07:10:00",12.75,979.3984,25.5,72.1,25.54,25.55,3.038,250.8,3.199,248.2,13.04,3.199,4.194,7999
2020-08-27 07:20:07,"2020-08-27 07:20:00",12.73,979.359,25.34,73.23,25.41,25.4,2.401,192.7,3.018,222.9,16.62,3.018,4.067,7999
2020-08-27 07:30:12,"2020-08-27 07:30:00",12.73,979.364,25.19,74.02,25.24,25.24,1.921,229.4,2.373,244.9,17.85,2.373,3.636,7999
2020-08-27 07:40:11,"2020-08-27 07:40:00",12.73,979.3723,25.14,74.05,25.18,25.18,1.872,215.2,2.109,243.7,22.09,2.109,3.136,7999
2020-08-27 07:50:12,"2020-08-27 07:50:00",12.72,979.3683,24.99,75.05,25.02,25.02,1.088,220,2.158,229.2,25.29,2.158,3.469,7999
2020-08-27 08:00:14,"2020-08-27 08:00:00",12.72,979.3282,24.81,75.79,24.85,24.85,1.705,208.6,1.739,237.3,20.91,1.739,2.617,7999
2020-08-27 08:20:14,"2020-08-27 08:20:00",12.71,979.3303,24.75,75.99,24.76,24.77,1.068,219.5,1.525,224.5,15.9,1.525,2.44,7999
2020-08-27 08:30:14,"2020-08-27 08:30:00",12.71,979.3334,24.68,75.79,24.72,24.72,2.46,266.9,1.85,240.3,19.88,1.85,2.646,7999
2020-08-27 08:40:15,"2020-08-27 08:40:00",12.69,979.3412,24.61,75.94,24.63,24.64,3.009,207.7,1.983,216.6,14.98,1.983,3.205,7999
2020-08-27 08:50:12,"2020-08-27 08:50:00",12.69,979.3336,24.55,76.41,24.54,24.53,2.636,226.6,1.921,226.7,15.39,1.921,2.636,7999
2020-08-27 09:00:11,"2020-08-27 09:00:00",12.69,979.3323,24.45,76.76,24.46,24.47,2.166,209,2.101,219.7,9.22,2.101,2.764,7999
2020-08-27 09:10:13,"2020-08-27 09:10:00",12.68,979.3636,24.31,77.54,24.36,24.37,2.391,209.6,2.153,215,8.87,2.153,2.813,7999
2020-08-27 09:20:06,"2020-08-27 09:20:00",12.69,979.4908,24.23,77.9,24.27,24.28,1.833,213.3,1.874,221.1,25.71,1.874,2.528,7999
2020-08-27 09:30:14,"2020-08-27 09:30:00",12.67,979.6302,24.21,77.28,24.24,24.23,2.568,269.2,2.152,221.1,18.68,2.152,2.92,7999
2020-08-27 09:40:15,"2020-08-27 09:40:00",12.66,979.6672,24.25,76.74,24.28,24.28,0.98,266.8,1.326,241.8,18.23,1.326,2.127,7999
2020-08-27 09:50:12,"2020-08-27 09:50:00",12.67,979.6741,24.31,76.43,24.31,24.33,0.892,231.4,1.41,220.4,12.78,1.41,1.931,7999
2020-08-27 10:00:06,"2020-08-27 10:00:00",12.66,979.6569,24.35,75.72,24.38,24.38,2.068,266.4,2.351,225.9,20.42,2.351,3.499,7999
2020-08-27 10:10:13,"2020-08-27 10:10:00",12.66,979.6491,24.33,75.5,24.36,24.36,1.862,212.2,2.06,220.8,20.61,2.06,2.862,7999
2020-08-27 10:20:10,"2020-08-27 10:20:00",12.66,979.8137,24.43,74.99,24.43,24.44,1.833,266.1,2.036,227.1,14.43,2.036,2.822,7999
2020-08-27 10:30:15,"2020-08-27 10:30:00",12.65,979.8761,24.33,75.11,24.34,24.35,1.313,230.5,2.025,224.3,15,2.025,3.371,7999
2020-08-27 10:40:13,"2020-08-27 10:40:00",12.65,979.9185,24.23,75.48,24.22,24.22,1.588,243.4,1.194,233.3,24.43,1.194,1.803,7999
2020-08-27 10:50:14,"2020-08-27 10:50:00",12.65,979.9172,24.07,76.9,24.1,24.1,1.813,248,1.93,241.5,21.4,1.93,2.724,7999
2020-08-27 11:00:13,"2020-08-27 11:00:00",12.64,979.7878,23.97,77.16,24,24,1.362,258.6,1.546,236.4,18.53,1.546,2.313,7999
2020-08-27 11:10:09,"2020-08-27 11:10:00",12.64,979.8735,23.87,77.34,23.86,23.87,2.185,215.4,1.748,223.2,20.54,1.748,2.626,7999
2020-08-27 11:20:13,"2020-08-27 11:20:00",12.64,979.7618,23.77,77.66,23.82,23.82,1.352,246.7,2.093,226.1,23.97,2.093,3.058,7999
2020-08-27 11:30:24,"2020-08-27 11:30:00",12.64,979.9026,23.71,78.72,23.75,23.76,1.421,250.5,1.638,228.6,12.05,1.638,2.499,7999
2020-08-27 11:50:16,"2020-08-27 11:50:00",12.64,980.2504,23.63,80.2,23.65,23.67,1.441,246.4,1.207,232.7,32.32,1.207,1.617,7999
2020-08-27 12:00:14,"2020-08-27 12:00:00",12.64,980.1804,23.71,79.96,23.77,23.78,1.068,219,1.342,248.5,17.34,1.342,1.597,7999
2020-08-27 12:10:12,"2020-08-27 12:10:00",12.66,980.1398,23.85,79.08,23.92,23.91,1.362,250.7,1.555,219.4,15.97,1.555,2.46,7999
2020-08-27 12:20:13,"2020-08-27 12:20:00",12.66,980.1274,23.97,78.42,24.08,24.07,2.078,213.8,1.679,237.8,26.7,1.679,2.822,7999
2020-08-27 12:30:12,"2020-08-27 12:30:00",12.66,980.1992,24.19,78.23,24.33,24.31,0.804,252,1.294,232.9,21.92,1.294,2.176,7999
2020-08-27 12:40:07,"2020-08-27 12:40:00",12.67,980.158,24.39,77.24,24.52,24.51,1.127,205.2,2.02,242.8,21.62,2.02,2.675,7999
2020-08-27 12:50:13,"2020-08-27 12:50:00",12.69,980.2153,24.53,76.53,24.7,24.69,1.431,218.9,2.02,242.9,20.68,2.02,2.352,7999
2020-08-27 13:00:08,"2020-08-27 13:00:00",12.7,980.0688,24.81,74.97,24.97,24.96,3.165,219.7,1.886,223.6,19.8,1.886,3.165,7999
2020-08-27 13:10:14,"2020-08-27 13:10:00",12.7,980.1849,25.15,73.71,25.32,25.31,3.077,238.8,2.697,254.7,18.51,2.697,3.293,7999
2020-08-27 13:20:11,"2020-08-27 13:20:00",12.7,980.2861,25.31,73.45,25.51,25.48,3.636,246.8,2.913,253.2,23.85,2.913,4.224,7999
2020-08-27 13:30:14,"2020-08-27 13:30:00",12.71,980.2052,25.67,72.34,25.84,25.83,1.862,248.8,2.053,235.9,20.71,2.053,3.107,7999
2020-08-27 13:40:06,"2020-08-27 13:40:00",12.73,980.2128,25.69,72.01,25.9,25.87,2.391,211.4,3.592,254.2,14.64,3.592,4.479,7999
2020-08-27 13:50:06,"2020-08-27 13:50:00",12.75,980.135,25.95,71.58,26.18,26.15,2.019,246,2.076,249.8,17.82,2.076,2.764,7999
2020-08-27 14:00:06,"2020-08-27 14:00:00",12.92,980.0153,26.29,69.8,26.46,26.46,2.577,212.3,2.616,229.9,20.69,2.616,3.146,7999
2020-08-27 14:10:07,"2020-08-27 14:10:00",13.17,980.0033,26.47,69.31,26.72,26.69,2.205,267.9,2.417,242.2,23.13,2.417,2.93,7999
2020-08-27 14:20:14,"2020-08-27 14:20:00",13.29,979.9593,26.74,68.88,26.96,26.96,2.842,256.2,2.743,244.9,15.6,2.743,3.557,7999
2020-08-27 14:30:11,"2020-08-27 14:30:00",13.32,980.0671,27.09,67.02,27.34,27.3,2.215,201.5,2.63,234.1,23.93,2.63,3.401,7999
2020-08-27 14:40:12,"2020-08-27 14:40:00",13.36,980.1979,27.5,67.08,27.72,27.67,2.744,255.3,2.708,260.9,15.82,2.708,3.626,7999
2020-08-27 14:50:12,"2020-08-27 14:50:00",13.39,980.2134,27.68,65.84,27.87,27.87,3.881,278.3,2.676,250.1,15.49,2.676,3.881,7999
2020-08-27 15:00:14,"2020-08-27 15:00:00",13.38,980.232,28.37,64.47,28.7,28.58,1.793,244.8,2.207,272.7,21.11,2.207,3.087,7999
2020-08-27 15:10:08,"2020-08-27 15:10:00",13.23,980.2769,28.08,65.46,28.32,28.35,2.656,271.3,2.871,263.8,12.14,2.871,3.812,7999
2020-08-27 15:20:06,"2020-08-27 15:20:00",13.23,980.358,27.94,64.67,28.12,28.11,3.685,246.5,3.386,259.1,11.07,3.386,4.185,7999
2020-08-27 15:30:06,"2020-08-27 15:30:00",13.39,980.3018,28.46,64.81,28.75,28.72,2.274,260.1,3.126,266.5,9.21,3.126,4.322,7999
2020-08-27 15:40:15,"2020-08-27 15:40:00",13.4,980.2382,29.2,60.69,29.41,29.42,3.969,268.7,3.146,251.1,20.87,3.146,3.969,7999
2020-08-27 16:00:07,"2020-08-27 16:00:00",13.38,980.3058,29.46,60.72,29.69,29.71,2.45,267.6,3.119,258.8,6.32,3.119,4.204,7999
2020-08-27 16:10:06,"2020-08-27 16:10:00",13.35,980.2781,29.24,61.63,29.4,29.42,3.989,282.6,3.555,271.2,8.59,3.555,4.518,7999
2020-08-27 16:20:10,"2020-08-27 16:20:00",13.35,980.1755,29.38,61.63,29.57,29.6,2.93,279,2.789,273.9,17.12,2.789,3.528,7999
2020-08-27 16:30:14,"2020-08-27 16:30:00",13.38,980.1228,29.54,60.49,29.67,29.69,3.793,255.6,3.248,254.8,18.61,3.248,4.253,7999
2020-08-27 16:40:11,"2020-08-27 16:40:00",13.38,980.0406,29.53,59.91,29.79,29.73,2.44,188,2.597,258.9,23.27,2.597,3.097,7999
2020-08-27 16:50:16,"2020-08-27 16:50:00",13.36,979.9308,29.76,61.15,29.97,29.92,2.489,266.2,2.795,257,15.29,2.795,3.352,7999
2020-08-27 17:00:10,"2020-08-27 17:00:00",13.28,979.9379,30.34,57.93,30.72,30.64,2.773,214.5,2.39,249.6,28.32,2.39,3.107,7999
2020-08-27 17:10:11,"2020-08-27 17:10:00",13.27,979.916,30.54,56.5,30.86,30.83,2.323,243.5,3.059,262.6,14.03,3.059,5.076,7999
2020-08-27 17:20:12,"2020-08-27 17:20:00",13.29,979.8525,30.74,56.85,31,31.01,3.332,280.2,2.66,262.3,22.31,2.66,4.175,7999
2020-08-27 17:30:07,"2020-08-27 17:30:00",13.25,979.8358,31.28,53.87,31.6,31.58,3.881,302.4,2.942,275.1,20.5,2.942,3.881,7999
2020-08-27 17:40:13,"2020-08-27 17:40:00",13.25,979.6865,31.54,52.48,31.91,31.86,2.911,265.6,3.89,272.8,18.6,3.89,4.665,7999
2020-08-27 17:50:11,"2020-08-27 17:50:00",13.23,979.5878,31.4,52.22,31.67,31.68,5.753,257.7,3.918,259.2,10.82,3.918,5.753,7999
2020-08-27 18:00:04,"2020-08-27 18:00:00",13.23,979.5991,32.02,52.1,32.43,32.34,3.714,268.3,2.964,268.9,21.16,2.964,4.479,7999
2020-08-27 18:10:10,"2020-08-27 18:10:00",13.23,979.363,32.12,51.18,32.21,32.33,5.645,255.8,4.217,250.6,25.7,4.217,5.645,7999
2020-08-27 18:20:13,"2020-08-27 18:20:00",13.24,979.2817,32.46,49.04,32.62,32.7,5.998,258.9,3.225,236.7,27.06,3.225,5.998,7999
2020-08-27 18:30:12,"2020-08-27 18:30:00",13.23,979.2745,32.56,48.34,32.95,32.84,3.146,239.6,3.174,227.6,21.79,3.174,4.018,7999
2020-08-27 18:40:13,"2020-08-27 18:40:00",13.23,979.2036,32.76,50.08,33.01,33,2.538,269.6,3.407,258.4,10.58,3.407,5.488,7999
2020-08-27 18:50:14,"2020-08-27 18:50:00",13.23,979.2069,32.8,47.01,32.92,33.07,5.772,265,4.281,257,15.25,4.281,5.772,7999
2020-08-27 19:00:09,"2020-08-27 19:00:00",13.22,979.2206,32.68,47.77,32.97,32.95,2.421,247.5,3.594,237.7,14.71,3.594,4.626,7999
2020-08-27 19:10:11,"2020-08-27 19:10:00",13.24,979.078,32.94,43.5,33.22,33.17,2.773,213.4,3.482,244,28.26,3.482,5.566,7999
2020-08-27 19:20:12,"2020-08-27 19:20:00",13.23,979.0197,33.12,45.9,33.29,33.42,3.949,277.3,3.402,254.2,23.31,3.402,4.645,7999
2020-08-27 19:30:05,"2020-08-27 19:30:00",13.25,978.9794,33.18,44.35,33.45,33.42,2.44,228.1,3.723,227.9,23.15,3.723,5.713,7999
2020-08-27 19:40:13,"2020-08-27 19:40:00",13.24,978.9077,33.15,44.79,33.61,33.48,2.166,268.1,2.845,225.1,27.74,2.845,4.381,7999
2020-08-27 19:50:13,"2020-08-27 19:50:00",13.23,978.8679,33.1,47.09,33.27,33.34,5.174,277.5,4.02,268.5,18.04,4.02,6.87,7999
2020-08-27 20:00:05,"2020-08-27 20:00:00",13.21,978.8027,33.02,42.73,33.28,33.29,4.243,240.3,4.27,247.1,23.57,4.27,5.958,7999
2020-08-27 20:10:04,"2020-08-27 20:10:00",13.23,978.7909,32.82,44.67,33.06,33.04,2.117,213.3,3.412,241.4,21.06,3.412,4.939,7999
2020-08-27 20:20:12,"2020-08-27 20:20:00",13.25,978.7856,33.23,44.08,33.41,33.48,5.361,267.3,3.455,243.4,27.64,3.455,5.361,7999
2020-08-27 20:30:09,"2020-08-27 20:30:00",13.23,978.7339,33.17,43.77,33.45,33.47,3.577,239,4.244,258.7,10.98,4.244,5.615,7999
2020-08-27 20:40:12,"2020-08-27 20:40:00",13.25,978.5951,33.55,41.6,33.82,33.84,3.499,237.1,3.397,227.7,17.99,3.397,4.655,7999
2020-08-27 20:50:05,"2020-08-27 20:50:00",13.26,978.456,33.14,45.83,33.36,33.38,3.116,255.1,3.478,242.7,22.38,3.478,5.625,7999
2020-08-27 21:00:22,"2020-08-27 21:00:00",13.26,978.4301,32.68,44.58,32.9,32.88,2.783,212.5,3.301,211.7,16.81,3.301,4.939,7999
2020-08-27 21:10:09,"2020-08-27 21:10:00",13.23,978.2988,33.02,45.47,33.24,33.23,2.842,204.6,4.006,230.7,20.88,4.006,5.537,7999
2020-08-27 21:20:11,"2020-08-27 21:20:00",13.25,978.3322,33.01,43.81,33.23,33.25,5.753,257.5,3.68,256.8,17.13,3.68,5.753,7999
2020-08-27 21:30:14,"2020-08-27 21:30:00",13.25,978.3632,32.95,43.53,33.17,33.16,1.999,234.6,3.026,237.1,19.99,3.026,4.949,7999
2020-08-27 21:40:23,"2020-08-27 21:40:00",13.28,978.1241,32.53,45.24,32.67,32.68,3.793,211.4,3.354,231.2,18.83,3.354,5.116,7999
2020-08-27 21:50:11,"2020-08-27 21:50:00",13.3,977.9573,32.42,47.71,32.56,32.56,2.274,240.4,2.901,246.2,16.54,2.901,4.332,7999
2020-08-27 22:00:10,"2020-08-27 22:00:00",13.28,977.8336,32.52,46.83,32.64,32.64,4.41,205.4,3.868,214.3,10.93,3.868,5.214,7999
2020-08-27 22:10:12,"2020-08-27 22:10:00",13.25,977.8649,32.6,47.09,32.75,32.76,3.665,257.1,4.937,223,18.14,4.937,7.036,7999
2020-08-27 22:20:21,"2020-08-27 22:20:00",13.28,978.0557,32.55,46.21,32.79,32.76,3.322,216.9,3.624,235.7,16.03,3.624,4.596,7999
2020-08-27 22:30:13,"2020-08-27 22:30:00",13.28,978.1388,32.36,45.75,32.57,32.56,3.038,260.7,3.793,264.5,17.41,3.793,5.282,7999
2020-08-27 22:40:11,"2020-08-27 22:40:00",13.29,978.156,32.75,44.65,33.04,33.04,1.999,218.3,2.02,232.4,23.86,2.02,2.803,7999
2020-08-27 22:50:06,"2020-08-27 22:50:00",13.25,978.2872,32.25,46.89,32.43,32.42,3.371,269.6,3.934,268.9,11.47,3.934,4.822,7999
2020-08-27 23:00:12,"2020-08-27 23:00:00",13.19,978.0926,32.13,48.01,32.23,32.25,1.499,246.6,2.533,238.7,18.69,2.533,3.254,7999
2020-08-27 23:10:12,"2020-08-27 23:10:00",13.11,978.1195,32,47.59,32.12,32.11,3.44,259.1,2.939,238.9,20.58,2.939,4.479,7999
2020-08-27 23:20:04,"2020-08-27 23:20:00",13.11,978.1477,31.92,48.87,32.01,32.05,1.715,218.2,2.368,245.8,16.94,2.368,3.332,7999
2020-08-27 23:30:12,"2020-08-27 23:30:00",13.08,978.4452,31.87,48.27,31.96,31.96,3.028,246.7,2.874,265.5,28.04,2.874,4.018,7999
2020-08-27 23:40:13,"2020-08-27 23:40:00",13,979.0557,26.66,59.77,26.89,27.02,3.312,27.53,4.014,53.16,25.14,4.014,5.263,7999
2020-08-27 23:50:13,"2020-08-27 23:50:00",12.98,979.3191,25.74,61.53,25.84,25.88,3.655,85.1,4.368,62.2,15.22,4.368,6.419,7999