2020-08-28 00:00:15,"2020-08-28 00:00:00",12.97,979.35,25.46,62.34,25.59,25.62,2.195,78.73,2.612,41.59,20.2,2.612,3.969,7999
2020-08-28 00:10:12,"2020-08-28 00:10:00",12.97,979.2843,24.86,67.68,25.03,25.04,3.832,70.47,3.794,64.14,18.78,3.794,5.625,7999
2020-08-28 00:20:15,"2020-08-28 00:20:00",12.94,979.3607,24.72,66.72,24.82,24.84,4.792,95.8,2.791,91.9,19.57,2.791,4.792,7999
2020-08-28 00:30:13,"2020-08-28 00:30:00",12.93,979.2667,24.36,66.42,24.52,24.51,2.401,111.7,2.408,83.7,24.24,2.408,4.596,7999
2020-08-28 00:40:14,"2020-08-28 00:40:00",12.92,979.4698,24.56,67.25,24.64,24.64,1.058,241.2,0.568,1.62,61.09,0.568,1.058,7999
2020-08-28 00:50:13,"2020-08-28 00:50:00",12.91,979.3767,23.67,72.81,23.76,23.77,2.293,135.9,2.296,137.6,8.56,2.296,2.666,7999
2020-08-28 01:00:14,"2020-08-28 01:00:00",12.91,979.5688,23.07,78.19,23.15,23.14,1.333,48.17,1.341,58.01,28.29,1.341,1.705,7999
2020-08-28 01:10:13,"2020-08-28 01:10:00",12.9,980.4515,23.29,77.08,23.45,23.42,1.774,0.118,2.682,342.9,24.31,2.682,4.959,7999
2020-08-28 01:20:11,"2020-08-28 01:20:00",12.88,980.4456,23.07,81.4,23.16,23.18,2.352,31.11,2.265,23.34,18.67,2.265,3.479,7999
2020-08-28 01:30:14,"2020-08-28 01:30:00",12.87,981.4172,22.97,83.8,23.01,23.04,4.508,330,3.891,337.3,23.6,3.891,4.782,7999
2020-08-28 01:40:12,"2020-08-28 01:40:00",12.87,982.4162,21.84,87.7,21.85,21.91,6.115,0.718,7.023,332.5,24.45,7.023,10.03,7999
2020-08-28 01:50:10,"2020-08-28 01:50:00",12.86,982.3265,20.47,90.3,20.33,20.39,5.204,55.28,6.283,22.33,24.55,6.283,8.74,7999
2020-08-28 02:00:13,"2020-08-28 02:00:00",12.85,981.6088,19.6,89.6,19.42,19.44,2.107,60.29,3.39,23.31,19.97,3.39,4.9,7999
2020-08-28 02:10:14,"2020-08-28 02:10:00",12.84,980.8516,20.32,84.8,20.04,20.02,3.949,68.41,4.259,66.41,23.25,4.259,6.478,7999
2020-08-28 02:20:13,"2020-08-28 02:20:00",12.83,980.1765,20.14,86.6,19.84,19.86,1.529,33.49,2.266,78.27,29.38,2.266,3.263,7999
2020-08-28 02:30:08,"2020-08-28 02:30:00",12.83,980.1255,20.2,86.5,19.79,19.78,0.069,235,0.831,189.6,25.79,0.831,1.392,7999
2020-08-28 02:40:15,"2020-08-28 02:40:00",12.82,980.376,20.48,83.3,20.21,20.18,1.127,350.3,0.924,348,18.55,0.924,1.284,7999
2020-08-28 02:50:14,"2020-08-28 02:50:00",12.81,980.4269,20.4,87.3,20.23,20.21,1.333,352.3,1.294,334.5,22.48,1.294,1.96,7999
2020-08-28 03:20:15,"2020-08-28 03:20:00",12.79,980.1989,20.42,86.5,20.37,20.36,1.725,302.1,1.469,293.4,16.53,1.469,2.127,7999
2020-08-28 03:30:14,"2020-08-28 03:30:00",12.79,979.6116,20.58,86.8,20.6,20.59,2.019,243.3,2.324,260.3,15.6,2.324,3.136,7999
2020-08-28 03:40:13,"2020-08-28 03:40:00",12.78,979.2198,20.4,89.6,20.49,20.46,1.352,294.3,1.186,295,12.08,1.186,1.578,7999
2020-08-28 03:50:06,"2020-08-28 03:50:00",12.78,978.8398,20.58,87.4,20.52,20.54,0.5,151.9,0.283,131.8,13.26,0.283,0.676,7999
2020-08-28 04:00:08,"2020-08-28 04:00:00",12.78,978.7202,20.6,88.6,20.54,20.54,0.774,179.5,0.703,231,26.9,0.703,0.941,7999
2020-08-28 04:10:15,"2020-08-28 04:10:00",12.77,978.7971,20.66,87.8,20.57,20.57,0,322.5,0,0,0,0,0,7999
2020-08-28 04:20:11,"2020-08-28 04:20:00",12.76,978.9637,20.77,88.2,20.62,20.62,0.206,164.6,0.034,162.7,4.474,0.034,0.206,7999
2020-08-28 04:30:14,"2020-08-28 04:30:00",12.76,978.9432,20.76,90.6,20.64,20.64,0,144.8,0.18,133.3,7.441,0.18,0.392,7999
2020-08-28 04:40:10,"2020-08-28 04:40:00",12.76,979.2932,20.84,90,20.8,20.79,0.461,5.563,0.581,9.48,12.65,0.581,1.058,7999
2020-08-28 04:50:06,"2020-08-28 04:50:00",12.75,979.0093,20.35,91.7,20.44,20.42,1.245,182.9,1.108,168.9,18.72,1.108,1.392,7999
2020-08-28 05:00:14,"2020-08-28 05:00:00",12.75,978.8291,20.36,92.5,20.35,20.36,1.147,70.75,0.86,96.2,19.95,0.86,1.529,7999
2020-08-28 05:10:13,"2020-08-28 05:10:00",12.74,978.7966,20.48,91.6,20.44,20.43,1.049,200.3,0.847,166,23.62,0.847,1.362,7999
2020-08-28 05:20:15,"2020-08-28 05:20:00",12.74,979.3666,20.7,90.9,20.66,20.65,0.97,63.85,0.741,61.35,11.12,0.741,1.009,7999
2020-08-28 05:30:12,"2020-08-28 05:30:00",12.74,979.5724,20.7,89.7,20.59,20.6,0,10.11,0,0,0,0,0,7999
2020-08-28 05:40:14,"2020-08-28 05:40:00",12.73,979.7974,20.58,89.9,20.51,20.51,0.304,116.9,0.686,94,18.97,0.686,1.078,7999
2020-08-28 05:50:10,"2020-08-28 05:50:00",12.73,979.6146,20.6,88.4,20.52,20.53,0.804,131,0.913,137.4,13.26,0.913,1.166,7999
2020-08-28 06:00:16,"2020-08-28 06:00:00",12.72,979.4581,20.54,87.8,20.52,20.49,1.009,151.8,0.702,174.1,38.72,0.702,1.058,7999
2020-08-28 06:10:14,"2020-08-28 06:10:00",12.72,979.6039,20.75,87,20.73,20.71,1.264,62.83,1.08,64.06,10.02,1.08,1.362,7999
2020-08-28 06:20:14,"2020-08-28 06:20:00",12.71,979.8579,20.74,86.6,20.72,20.7,0.588,340.7,0.483,0.192,18.45,0.483,0.657,7999
2020-08-28 06:30:12,"2020-08-28 06:30:00",12.71,979.8813,20.58,89.4,20.62,20.61,0.784,323,0.996,311.5,28.12,0.996,1.568,7999
2020-08-28 06:40:11,"2020-08-28 06:40:00",12.7,980.2867,20.5,90.3,20.54,20.56,2.764,279.2,2.812,315.9,16.53,2.812,3.342,7999
2020-08-28 06:50:13,"2020-08-28 06:50:00",12.7,980.0151,20.62,91.2,20.7,20.7,0.686,304,0.76,262,19.12,0.76,1.205,7999
2020-08-28 07:00:07,"2020-08-28 07:00:00",12.69,979.9459,20.9,90.2,20.92,20.92,0.921,69.97,0.913,91.9,15.83,0.913,1.254,7999
2020-08-28 07:10:12,"2020-08-28 07:10:00",12.69,979.7846,21.02,90.5,21.01,21.02,1.117,94.4,1.027,108.5,9.46,1.027,1.205,7999
2020-08-28 07:20:15,"2020-08-28 07:20:00",12.69,979.5418,20.94,91,20.97,20.97,1.088,116.8,0.887,103.1,13.83,0.887,1.088,7999
2020-08-28 07:30:06,"2020-08-28 07:30:00",12.69,979.2537,21.05,90,21.09,21.08,0.764,71.74,1.254,84.7,11.26,1.254,1.637,7999
2020-08-28 07:40:09,"2020-08-28 07:40:00",12.68,979.0255,21.12,89.5,21.06,21.06,0.431,213.4,0.321,187.4,23.49,0.321,0.529,7999
2020-08-28 07:50:07,"2020-08-28 07:50:00",12.68,978.8046,21.2,88.6,21.12,21.11,1.421,139.8,1.091,138.9,16.47,1.091,1.421,7999
2020-08-28 08:00:07,"2020-08-28 08:00:00",12.68,978.858,21.2,87.9,21.1,21.1,0.725,118.4,0.572,139.3,18.16,0.572,1.029,7999
2020-08-28 08:10:08,"2020-08-28 08:10:00",12.66,979.2753,21.13,88.4,20.96,20.97,0.461,173.6,0.518,128.2,36.81,0.518,0.725,7999
2020-08-28 08:20:14,"2020-08-28 08:20:00",12.67,979.0871,21.14,88.7,21.01,21.01,0.098,202.6,0.581,162.5,35.29,0.581,1.117,7999
2020-08-28 08:30:15,"2020-08-28 08:30:00",12.66,978.4502,21,89.7,20.96,20.96,1.499,120.6,1.223,133.9,26.7,1.223,1.676,7999
2020-08-28 08:40:06,"2020-08-28 08:40:00",12.66,978.1825,20.8,91.5,20.8,20.82,0.598,197.8,1.122,139.6,40.41,1.122,1.725,7999
2020-08-28 08:50:12,"2020-08-28 08:50:00",12.64,978.746,20.66,92.7,20.71,20.71,0.421,136.1,0.597,145.4,34.27,0.597,0.98,7999
2020-08-28 09:00:11,"2020-08-28 09:00:00",12.64,979.0541,20.8,91.9,20.82,20.81,0.676,246.6,0.338,213,52.68,0.338,0.676,7999
2020-08-28 09:20:13,"2020-08-28 09:20:00",12.63,978.8815,20.92,90,20.91,20.91,0,101.6,0.169,172.6,23.12,0.169,0.686,7999
2020-08-28 09:30:12,"2020-08-28 09:30:00",12.63,978.922,20.98,89.3,20.97,20.95,0.784,216,0.384,214.1,13.92,0.384,0.784,7999
2020-08-28 09:40:15,"2020-08-28 09:40:00",12.63,978.9019,21.12,88.4,21.1,21.11,1.607,228.6,0.963,215.8,9.64,0.963,1.607,7999
2020-08-28 09:50:23,"2020-08-28 09:50:00",12.62,978.7641,21.12,88.8,21.07,21.07,0,125.7,0.032,197,5.902,0.032,0.274,7999
2020-08-28 10:00:14,"2020-08-28 10:00:00",12.61,978.7738,21.24,87.8,21.2,21.21,0,152.1,0.355,203.3,18.89,0.355,0.862,7999
2020-08-28 10:10:15,"2020-08-28 10:10:00",12.61,979.0612,21.44,86.8,21.42,21.39,1.264,301.2,0.542,275.3,27.1,0.542,1.264,7999
2020-08-28 10:20:06,"2020-08-28 10:20:00",12.61,979.5881,21.12,89.1,21.19,21.2,1.921,35.35,2.158,3.801,30.43,2.158,2.95,7999
2020-08-28 10:30:06,"2020-08-28 10:30:00",12.6,979.7303,21.42,87.2,21.52,21.51,0.872,316.4,1.316,342.5,14.09,1.316,1.94,7999
2020-08-28 10:40:11,"2020-08-28 10:40:00",12.6,979.7117,21.37,86.9,21.48,21.46,0.784,329.8,1.481,17.14,23.59,1.481,2.852,7999
2020-08-28 10:50:15,"2020-08-28 10:50:00",12.6,979.6567,21.22,86.8,21.31,21.32,2.44,30.95,1.628,32.58,15.62,1.628,2.44,7999
2020-08-28 11:00:11,"2020-08-28 11:00:00",12.59,979.666,20.96,86.1,21.04,21.05,1.813,47.42,2.121,30.8,11.19,2.121,2.979,7999
2020-08-28 11:10:15,"2020-08-28 11:10:00",12.6,979.6797,20.62,87.8,20.7,20.71,1.49,74.74,1.789,81.1,13.61,1.789,2.401,7999
2020-08-28 11:20:14,"2020-08-28 11:20:00",12.59,979.7546,20.78,86.9,20.85,20.84,1.264,11.73,1.225,30.26,14.57,1.225,1.529,7999
2020-08-28 11:30:06,"2020-08-28 11:30:00",12.6,979.7205,20.6,88.7,20.66,20.67,2.675,58.64,1.913,88.1,23.83,1.913,2.675,7999
2020-08-28 11:40:14,"2020-08-28 11:40:00",12.59,979.7373,20.4,90.4,20.51,20.51,2.391,73.57,1.5,101.7,12.22,1.5,2.391,7999
2020-08-28 11:50:12,"2020-08-28 11:50:00",12.59,979.3412,20.36,91.6,20.47,20.46,1.705,52.73,2.224,73.3,19.75,2.224,3.146,7999
2020-08-28 12:00:15,"2020-08-28 12:00:00",12.59,979.3655,20.36,91.7,20.47,20.48,1.382,94.6,2.029,85.1,21.94,2.029,3.646,7999
2020-08-28 12:10:12,"2020-08-28 12:10:00",12.59,978.9633,20.26,93,20.37,20.38,1.539,102,1.625,113.4,23.01,1.625,2.225,7999
2020-08-28 12:20:14,"2020-08-28 12:20:00",12.59,978.681,20.32,91.9,20.42,20.42,2.705,91.7,2.385,98.1,8.72,2.385,3.018,7999
2020-08-28 12:30:13,"2020-08-28 12:30:00",12.59,978.6734,20.18,90.1,20.32,20.32,2.283,87.1,2.7,90.5,13.31,2.7,3.577,7999
2020-08-28 12:40:15,"2020-08-28 12:40:00",12.61,978.6458,20.26,89.3,20.41,20.39,0.706,205,0.541,197,42.16,0.541,1.186,7999
2020-08-28 12:50:14,"2020-08-28 12:50:00",12.61,978.3755,20.36,89.2,20.53,20.52,2.244,100,1.805,101.6,20.37,1.805,2.244,7999
2020-08-28 13:00:12,"2020-08-28 13:00:00",12.62,978.3151,20.54,88.5,20.71,20.71,1.862,99,1.986,121.3,22.2,1.986,2.783,7999
2020-08-28 13:10:15,"2020-08-28 13:10:00",12.63,978.4175,20.8,87.4,20.97,20.96,1.774,93.9,1.346,103.4,24.06,1.346,1.97,7999
2020-08-28 13:20:12,"2020-08-28 13:20:00",12.65,978.6108,21.36,85,21.55,21.55,1.323,113.4,1.227,81.9,22.31,1.227,1.607,7999
2020-08-28 13:30:13,"2020-08-28 13:30:00",12.68,978.6883,21.24,85.7,21.49,21.48,0.823,77.62,1.095,80.9,11.2,1.095,1.529,7999
2020-08-28 13:40:08,"2020-08-28 13:40:00",12.69,978.907,21.44,84.8,21.75,21.74,1.127,139,1.047,130.3,27.19,1.047,1.578,7999
2020-08-28 13:50:13,"2020-08-28 13:50:00",12.77,979.0577,21.66,84.4,22.09,22.04,1.078,117.7,1.359,124.2,16.96,1.359,1.803,7999
2020-08-28 14:00:07,"2020-08-28 14:00:00",12.97,979.0669,22.18,81.6,22.8,22.77,1.303,106.9,0.728,131.3,44.64,0.728,1.303,7999
2020-08-28 14:10:09,"2020-08-28 14:10:00",13.01,978.9236,22.32,80.4,22.7,22.71,1.46,199.5,1.218,189.6,26.68,1.218,2.45,7999
2020-08-28 14:20:06,"2020-08-28 14:20:00",13.07,979.1012,22.62,77.98,22.94,22.96,1.46,150.2,0.784,190.4,56.58,0.784,1.568,7999
2020-08-28 14:30:09,"2020-08-28 14:30:00",13.09,978.9913,22.71,76.5,22.97,22.99,1.666,196.2,1.352,188.1,22.31,1.352,2.264,7999
2020-08-28 14:40:06,"2020-08-28 14:40:00",13.19,978.8341,22.99,74.54,23.2,23.22,2.381,192.4,1.637,191.5,27.46,1.637,2.734,7999
2020-08-28 14:50:13,"2020-08-28 14:50:00",13.27,978.8977,23.49,71.46,23.79,23.84,2.303,186.2,1.504,206.3,30.87,1.504,2.754,7999
2020-08-28 15:00:14,"2020-08-28 15:00:00",13.19,978.6149,23.61,72.33,23.83,23.85,1.842,173.9,1.859,193.1,9.85,1.859,2.47,7999
2020-08-28 15:10:13,"2020-08-28 15:10:00",13.14,978.8286,23.65,73.34,23.84,23.88,2.225,204.5,1.643,213.7,36.67,1.643,2.43,7999
2020-08-28 15:20:15,"2020-08-28 15:20:00",13.06,978.9058,23.67,71.99,23.88,23.87,2.607,209,1.986,204,21.88,1.986,2.96,7999
2020-08-28 15:30:13,"2020-08-28 15:30:00",12.99,978.8846,23.77,72.6,23.94,23.94,1.196,224.4,1.566,202.4,19.47,1.566,2.166,7999
2020-08-28 15:40:14,"2020-08-28 15:40:00",12.93,978.9596,23.93,74.21,24.04,24.05,1.666,192.3,1.344,198.2,18.11,1.344,1.852,7999
2020-08-28 15:50:11,"2020-08-28 15:50:00",12.9,979.1211,23.93,76.42,24.03,24.04,1.548,269.4,0.85,256.4,21.89,0.85,1.686,7999
2020-08-28 16:00:15,"2020-08-28 16:00:00",12.82,979.3096,23.93,78.54,24.01,24.02,1.852,281.5,1.154,281,6.674,1.154,1.852,7999
2020-08-28 16:10:16,"2020-08-28 16:10:00",12.8,979.8146,24.21,77.65,24.19,24.26,4.243,334.3,3.471,328.3,24.14,3.471,5.919,7999
2020-08-28 16:20:11,"2020-08-28 16:20:00",12.78,979.0295,22.92,83.8,22.98,23.03,1.156,43.04,2.036,23.28,12.48,2.036,3.322,7999
2020-08-28 16:30:15,"2020-08-28 16:30:00",12.88,978.6366,22.36,86.8,22.47,22.47,0.872,106.1,1.472,23.19,31.75,1.472,2.264,7999
2020-08-28 16:40:11,"2020-08-28 16:40:00",12.87,978.1406,22.2,88.9,22.34,22.31,0.274,75.11,0.914,61.26,19.6,0.914,1.441,7999
2020-08-28 16:50:15,"2020-08-28 16:50:00",12.9,977.6704,22.3,85.6,22.42,22.41,1.117,101.9,1.721,75.54,17.15,1.721,2.558,7999
2020-08-28 17:00:12,"2020-08-28 17:00:00",12.96,977.3577,22.38,85.1,22.6,22.56,0.98,101.3,1.677,94.7,22.57,1.677,2.45,7999
2020-08-28 17:10:10,"2020-08-28 17:10:00",13.11,976.4429,22.74,81.9,23.06,23,1.558,39.73,1.708,88.1,29.27,1.708,2.675,7999
2020-08-28 17:20:11,"2020-08-28 17:20:00",13.3,975.7442,23.13,79.47,23.5,23.49,2.46,98.5,2.538,99.8,12.75,2.538,4.136,7999
2020-08-28 17:30:16,"2020-08-28 17:30:00",13.35,976.0767,23.85,75.78,24.35,24.3,1.352,92.3,1.242,115.8,29.24,1.242,1.999,7999
2020-08-28 17:40:15,"2020-08-28 17:40:00",13.34,975.9012,24.65,72.49,25.32,25.25,0.892,125.6,1.495,118,17.29,1.495,1.833,7999
2020-08-28 17:50:11,"2020-08-28 17:50:00",13.31,975.8175,25.31,69.49,25.98,25.93,0.892,204,1.325,137,37.3,1.325,2.117,7999
2020-08-28 18:00:15,"2020-08-28 18:00:00",13.35,975.5899,26.1,67.85,26.73,26.68,0.196,117.3,0.511,185.4,42.05,0.511,1.284,7999
2020-08-28 18:10:10,"2020-08-28 18:10:00",13.41,975.2836,26.55,65.3,27.3,27.25,0.862,258.1,1.638,131.5,53.29,1.638,3.146,7999
2020-08-28 18:20:07,"2020-08-28 18:20:00",13.43,974.9603,27.55,65.9,28.3,28.25,0.147,239.1,0.574,179.9,62.1,0.574,1.019,7999
2020-08-28 18:30:13,"2020-08-28 18:30:00",13.45,974.9917,27.88,64.22,28.42,28.42,0.784,207.5,1.625,214.2,20.22,1.625,2.166,7999
2020-08-28 18:40:15,"2020-08-28 18:40:00",13.46,974.7441,28.72,61.57,29.17,29.15,1.147,243.9,1.554,201.5,40.81,1.554,2.43,7999
2020-08-28 18:50:15,"2020-08-28 18:50:00",13.44,974.4097,28.63,60.47,29.1,29.12,3.244,235.8,1.49,210.7,30.39,1.49,3.244,7999
2020-08-28 19:00:13,"2020-08-28 19:00:00",13.44,974.0692,28.78,60.43,29.13,29.1,1.588,245.7,2.709,227.9,18.26,2.709,4.243,7999
2020-08-28 19:10:16,"2020-08-28 19:10:00",13.42,973.8621,29.21,58.57,29.64,29.58,0.372,193,1.429,203.9,20.45,1.429,2.087,7999
2020-08-28 19:20:12,"2020-08-28 19:20:00",13.33,973.7168,29.52,56.22,29.89,29.9,2.156,187,1.911,206,20.2,1.911,2.538,7999
2020-08-28 19:30:13,"2020-08-28 19:30:00",13.31,973.5818,29.69,55.68,30.1,30.08,1.558,184,2.031,204.9,9.13,2.031,2.813,7999
2020-08-28 19:40:05,"2020-08-28 19:40:00",13.41,973.3903,30.18,56,30.45,30.47,2.724,268,1.579,245.7,37.72,1.579,2.813,7999
2020-08-28 19:50:12,"2020-08-28 19:50:00",13.25,973.2734,30.54,51,30.89,30.89,2.538,214.3,1.762,228.7,25.76,1.762,2.538,7999
2020-08-28 20:00:13,"2020-08-28 20:00:00",13.26,973.1837,30.72,52.77,30.99,31.02,3.763,276.5,2.558,239.1,30.71,2.558,3.763,7999
2020-08-28 20:10:09,"2020-08-28 20:10:00",13.25,973.067,30.5,50.02,30.76,30.73,1.46,266.7,3.368,251,9.61,3.368,5.498,7999
2020-08-28 20:20:13,"2020-08-28 20:20:00",13.26,972.9924,30.78,49.45,30.97,30.99,2.176,210,2.95,234.8,19.86,2.95,3.812,7999
2020-08-28 20:30:09,"2020-08-28 20:30:00",13.25,972.7938,30.92,50.47,31.15,31.14,2.568,260.6,2.423,241.1,19.56,2.423,4.047,7999
2020-08-28 20:40:10,"2020-08-28 20:40:00",13.25,972.7239,30.62,54.1,30.95,30.9,2.166,294.9,3.52,272.2,11.11,3.52,4.665,7999
2020-08-28 20:50:10,"2020-08-28 20:50:00",13.26,972.566,30.5,53.28,30.65,30.68,4.694,262.8,3.909,279.6,17.56,3.909,4.694,7999
2020-08-28 21:00:05,"2020-08-28 21:00:00",13.27,972.4105,30.86,50.06,31.03,31.04,2.999,279.6,3.9,264.9,16.21,3.9,4.841,7999
2020-08-28 21:10:11,"2020-08-28 21:10:00",13.14,972.482,30.5,49.82,30.59,30.6,4.165,290.7,3.588,263.1,13.71,3.588,4.567,7999
2020-08-28 21:20:09,"2020-08-28 21:20:00",13.27,972.5872,30.5,51.64,30.64,30.64,4.136,256.1,3.255,254,12.32,3.255,4.165,7999
2020-08-28 21:30:20,"2020-08-28 21:30:00",13.15,972.7642,30.14,53.79,30.23,30.24,3.851,295.6,3.538,270.9,14.72,3.538,4.684,7999
2020-08-28 21:40:07,"2020-08-28 21:40:00",13.07,972.592,29.9,53.71,29.99,30,3.479,274.5,3.395,272.6,16.73,3.395,4.498,7999
2020-08-28 21:50:13,"2020-08-28 21:50:00",13.03,972.7241,29.68,54.98,29.74,29.76,3.528,262.2,3.594,263.5,10.36,3.594,4.586,7999
2020-08-28 22:00:06,"2020-08-28 22:00:00",13.02,972.9982,29.6,55.94,29.68,29.67,2.724,252.4,2.861,268.2,11.49,2.861,3.881,7999
2020-08-28 22:10:13,"2020-08-28 22:10:00",13.11,972.9911,29.78,56.42,29.89,29.9,1.95,277.5,2.102,266.4,10.15,2.102,2.675,7999
2020-08-28 22:20:11,"2020-08-28 22:20:00",13.07,973.005,29.5,57.9,29.57,29.58,3.038,260.4,2.408,261.6,12.29,2.408,3.126,7999
2020-08-28 22:30:07,"2020-08-28 22:30:00",13.03,973.0122,29.36,57.32,29.43,29.45,2.646,276.5,2.81,257.6,12.03,2.81,4.106,7999
2020-08-28 22:40:14,"2020-08-28 22:40:00",13.03,973.068,29.54,57.3,29.74,29.71,2.871,262.8,2.687,258.3,14.13,2.687,3.675,7999
2020-08-28 22:50:15,"2020-08-28 22:50:00",13.2,972.8702,29.96,57.98,30.27,30.24,1.617,223.3,1.937,241.8,24.15,1.937,3.704,7999
2020-08-28 23:00:12,"2020-08-28 23:00:00",13.38,972.6219,29.86,56.83,30.06,30.15,4.694,221.8,2.784,248.3,24,2.784,4.694,7999
2020-08-28 23:10:15,"2020-08-28 23:10:00",13.3,972.4474,29.6,58.43,29.87,29.85,1.705,233.8,2.682,244.8,17.17,2.682,3.949,7999
2020-08-28 23:20:09,"2020-08-28 23:20:00",13.09,972.9646,29.1,61.85,29.27,29.3,3.067,274.1,2.776,269.4,9.59,2.776,3.744,7999
2020-08-28 23:30:10,"2020-08-28 23:30:00",13.02,972.8452,28.8,63.59,28.87,28.89,2.675,265.3,3.472,263.8,8.19,3.472,4.704,7999
2020-08-28 23:40:15,"2020-08-28 23:40:00",13.01,973.1932,27.86,71.51,27.91,28.01,5.439,282.4,4.928,268.3,17.16,4.928,5.674,7999
2020-08-28 23:50:11,"2020-08-28 23:50:00",13.03,973.3455,26.17,71.09,26.32,26.34,3.332,280.8,4.732,279,12.77,4.732,5.733,7999