2020-08-30 00:00:13,"2020-08-30 00:00:00",13.06,980.2913,23.38,44.19,23.97,24.01,2.646,326,1.901,315.5,14.35,1.901,2.646,7999
2020-08-30 00:10:14,"2020-08-30 00:10:00",13.03,980.4363,23.2,44.78,23.77,23.78,1.372,292.3,1.659,311.4,17.72,1.659,2.127,7999
2020-08-30 00:20:14,"2020-08-30 00:20:00",13.01,980.4694,22.9,45.86,23.37,23.38,1.49,306.4,2.016,300.6,12.6,2.016,2.891,7999
2020-08-30 00:30:21,"2020-08-30 00:30:00",13,980.5403,22.68,46,22.87,22.89,2.146,299.4,2.189,299.2,10.88,2.189,3.126,7999
2020-08-30 00:40:07,"2020-08-30 00:40:00",12.98,980.6024,22.36,46.77,22.34,22.36,2.195,307.7,1.882,311.3,18.64,1.882,3.273,7999
2020-08-30 00:50:13,"2020-08-30 00:50:00",12.96,980.6666,22.14,47.16,22.11,22.11,1.558,292.4,1.899,296.2,19.23,1.899,2.96,7999
2020-08-30 01:00:08,"2020-08-30 01:00:00",12.96,980.72,21.94,47.7,21.9,21.91,1.627,314.5,1.992,312.3,11.91,1.992,2.656,7999
2020-08-30 01:10:14,"2020-08-30 01:10:00",12.95,980.7208,21.66,49.11,21.63,21.64,2.048,273.2,1.621,293.5,15.07,1.621,2.636,7999
2020-08-30 01:20:08,"2020-08-30 01:20:00",12.94,980.7306,21.46,50.09,21.41,21.42,1.254,309.9,1.447,315,18.02,1.447,1.911,7999
2020-08-30 01:30:16,"2020-08-30 01:30:00",12.93,980.7959,21.3,50.47,21.24,21.25,1.911,320.9,1.932,321,10.43,1.932,2.901,7999
2020-08-30 01:40:21,"2020-08-30 01:40:00",12.92,980.9436,20.32,54.94,20.29,20.32,1.176,29.22,1.175,24.51,33.88,1.175,1.754,7999
2020-08-30 01:50:15,"2020-08-30 01:50:00",12.91,981.147,19.98,56.36,19.89,19.89,1.166,296.4,1.08,305.1,13.01,1.08,1.803,7999
2020-08-30 02:00:13,"2020-08-30 02:00:00",12.9,981.297,19.88,57.1,19.75,19.75,0.696,319.1,0.838,349.7,24.23,0.838,1.421,7999
2020-08-30 02:10:24,"2020-08-30 02:10:00",12.9,981.2839,19.46,59.47,19.27,19.3,0.343,20.73,0.461,29.82,18.42,0.461,0.951,7999
2020-08-30 02:20:14,"2020-08-30 02:20:00",12.89,981.3287,19.07,61.43,18.81,18.84,0,55.83,0.396,358.4,32.24,0.396,0.666,7999
2020-08-30 02:30:15,"2020-08-30 02:30:00",12.88,981.4504,18.95,62.38,18.7,18.7,0.764,348.8,0.72,350.8,9.62,0.72,0.951,7999
2020-08-30 02:40:14,"2020-08-30 02:40:00",12.88,981.4316,18.75,63.47,18.62,18.63,0.99,339.3,1.014,344.6,12.83,1.014,1.392,7999
2020-08-30 02:50:07,"2020-08-30 02:50:00",12.87,981.5406,18.59,64.61,18.47,18.47,1.294,338.7,1.196,344.2,23.69,1.196,1.627,7999
2020-08-30 03:00:13,"2020-08-30 03:00:00",12.86,981.5735,18.43,65.62,18.28,18.3,0.617,7.955,0.665,357.9,35.75,0.665,0.902,7999
2020-08-30 03:10:13,"2020-08-30 03:10:00",12.87,981.6426,18.31,66.16,18.12,18.14,0.676,316,0.53,310.2,11.72,0.53,0.921,7999
2020-08-30 03:20:07,"2020-08-30 03:20:00",12.85,981.6211,18.37,65.72,18.18,18.18,0.823,20.04,0.687,346.2,14.6,0.687,0.872,7999
2020-08-30 03:30:12,"2020-08-30 03:30:00",12.84,981.6847,18.21,66.58,17.99,17.98,0.225,105.4,0.259,354.7,39.37,0.259,0.617,7999
2020-08-30 03:40:06,"2020-08-30 03:40:00",12.84,981.6376,17.81,68.65,17.64,17.66,0.774,348.3,0.929,337.2,14.27,0.929,1.196,7999
2020-08-30 03:50:12,"2020-08-30 03:50:00",12.83,981.7072,17.51,70.11,17.22,17.23,0.392,36.78,0.209,47.22,10.14,0.209,0.529,7999
2020-08-30 04:00:09,"2020-08-30 04:00:00",12.83,981.7686,17.47,70.47,17.19,17.19,0.735,9.69,0.286,350.3,31.46,0.286,0.735,7999
2020-08-30 04:10:14,"2020-08-30 04:10:00",12.82,981.9871,17.37,68.81,17.28,17.27,1.127,75.55,1.18,38.9,31.77,1.18,1.656,7999
2020-08-30 04:20:07,"2020-08-30 04:20:00",12.82,982.0894,17.56,66.85,17.48,17.48,1.784,42.21,1.702,32.04,17.63,1.702,2.43,7999
2020-08-30 04:30:13,"2020-08-30 04:30:00",12.81,982.1387,17.35,67.18,17.37,17.37,1.793,40.89,1.954,42.7,18.22,1.954,2.46,7999
2020-08-30 04:40:14,"2020-08-30 04:40:00",12.81,982.301,17.47,65.36,17.48,17.47,1.441,73.26,2.4,56.22,11.81,2.4,3.234,7999
2020-08-30 04:50:15,"2020-08-30 04:50:00",12.8,982.3413,17.59,65.22,17.58,17.57,2.979,56.36,2.181,44.91,14.29,2.181,2.979,7999
2020-08-30 05:00:16,"2020-08-30 05:00:00",12.8,982.3842,17.49,65.98,17.48,17.5,1.793,67.13,2.648,53.24,17.09,2.648,4.263,7999
2020-08-30 05:10:13,"2020-08-30 05:10:00",12.79,982.4713,17.27,67.4,17.27,17.29,2.342,80.4,2.094,53.39,13.91,2.094,2.724,7999
2020-08-30 05:20:15,"2020-08-30 05:20:00",12.79,982.6608,16.99,69.14,16.95,16.96,0.872,62.31,1.809,75.66,19.18,1.809,2.95,7999
2020-08-30 05:30:15,"2020-08-30 05:30:00",12.79,982.7963,16.95,69.15,16.8,16.83,0.823,0.933,0.843,55.74,31.39,0.843,1.205,7999
2020-08-30 05:40:16,"2020-08-30 05:40:00",12.78,982.9355,16.77,70.03,16.59,16.6,0.578,0.605,0.56,359.1,14.2,0.56,0.921,7999
2020-08-30 05:50:12,"2020-08-30 05:50:00",12.78,982.9677,16.55,70.87,16.42,16.42,0.706,20.9,0.759,16.31,26.14,0.759,1.098,7999
2020-08-30 06:00:13,"2020-08-30 06:00:00",12.78,982.9734,16.37,71.51,16.25,16.26,0.735,34.38,0.768,33.6,28.35,0.768,1.068,7999
2020-08-30 06:10:12,"2020-08-30 06:10:00",12.77,982.9778,16.15,72.75,15.97,15.99,0.833,23.96,0.664,14.41,8.84,0.664,0.892,7999
2020-08-30 06:20:15,"2020-08-30 06:20:00",12.76,982.8766,15.68,75.12,15.53,15.55,0.647,29.47,0.777,33.65,8.57,0.777,0.96,7999
2020-08-30 06:30:14,"2020-08-30 06:30:00",12.77,982.8119,15,78.33,14.93,14.95,0.715,0.615,0.896,11.47,7.128,0.896,1.058,7999
2020-08-30 06:40:07,"2020-08-30 06:40:00",12.75,982.9611,14.88,79.13,14.73,14.74,0.294,321.8,0.399,329.1,3.485,0.399,0.559,7999
2020-08-30 06:50:08,"2020-08-30 06:50:00",12.74,982.9757,14.96,78.96,14.72,14.7,0.333,346.1,0.123,346.8,0.422,0.123,0.333,7999
2020-08-30 07:00:11,"2020-08-30 07:00:00",12.74,982.8671,14.98,79.21,14.69,14.69,0.608,31.82,0.64,28.06,5.435,0.64,0.784,7999
2020-08-30 07:10:12,"2020-08-30 07:10:00",12.74,982.8329,14.74,80.5,14.36,14.39,0,350,0,0,0,0,0,7999
2020-08-30 07:20:10,"2020-08-30 07:20:00",12.74,982.8082,14.48,82.4,13.87,13.88,0,350.2,0,0,0,0,0,7999
2020-08-30 07:30:11,"2020-08-30 07:30:00",12.73,982.9673,14.68,81.2,14.36,14.33,0.48,342.7,0.485,336.1,6.461,0.485,0.529,7999
2020-08-30 07:40:12,"2020-08-30 07:40:00",12.72,982.8707,14.42,82.4,14.23,14.26,0.892,22.31,0.792,22.78,6.98,0.792,0.921,7999
2020-08-30 07:50:15,"2020-08-30 07:50:00",12.73,982.9991,14.14,83.2,13.86,13.88,0,222.9,0,0,0,0,0,7999
2020-08-30 08:00:14,"2020-08-30 08:00:00",12.72,982.9769,14.18,83.1,13.86,13.86,0,228,0,0,0,0,0,7999
2020-08-30 08:10:11,"2020-08-30 08:10:00",12.71,982.9977,14.08,84.7,13.81,13.82,0.255,265.9,0.395,266,0.04,0.395,0.559,7999
2020-08-30 08:20:14,"2020-08-30 08:20:00",12.7,982.7095,14.08,83.6,13.81,13.79,0.872,57.36,0.883,39.56,10.2,0.883,0.99,7999
2020-08-30 08:30:10,"2020-08-30 08:30:00",12.7,982.7622,13.58,85.5,13.32,13.33,0.167,1.665,0.3,27.04,15.37,0.3,0.559,7999
2020-08-30 08:40:23,"2020-08-30 08:40:00",12.69,982.8218,13.36,85.9,13.04,13.06,0,76.84,0,0,0,0,0,7999
2020-08-30 08:50:14,"2020-08-30 08:50:00",12.69,982.8672,13.44,85,13.17,13.15,0.235,339.3,0.316,356.1,8.97,0.316,0.431,7999
2020-08-30 09:00:11,"2020-08-30 09:00:00",12.68,982.8647,13.48,84.5,13.19,13.2,0.333,27.95,0.508,32.3,9.2,0.508,0.676,7999
2020-08-30 09:10:08,"2020-08-30 09:10:00",12.68,982.9929,13.36,85.1,13.07,13.08,0,286.6,0.091,346.9,0.038,0.091,0.353,7999
2020-08-30 09:20:07,"2020-08-30 09:20:00",12.67,983.0928,13.18,85.2,12.91,12.92,0.412,10.93,0.277,18.8,5.445,0.277,0.637,7999
2020-08-30 09:30:11,"2020-08-30 09:30:00",12.67,983.1006,13.01,86.4,12.72,12.7,0.657,20.68,0.474,22.04,4.846,0.474,0.657,7999
2020-08-30 09:40:12,"2020-08-30 09:40:00",12.66,983.179,12.99,86.8,12.74,12.74,0.461,7.257,0.351,331.9,18.96,0.351,0.5,7999
2020-08-30 09:50:12,"2020-08-30 09:50:00",12.66,983.2407,12.87,86.8,12.64,12.65,0,36.5,0.43,20.66,14.86,0.43,1.147,7999
2020-08-30 10:00:06,"2020-08-30 10:00:00",12.65,983.3608,12.69,87.6,12.42,12.42,0.647,293.1,0.147,280.1,4.327,0.147,0.647,7999
2020-08-30 10:10:13,"2020-08-30 10:10:00",12.65,983.5386,12.67,88.5,12.42,12.42,0.402,319.5,0.315,302.3,7.835,0.315,0.48,7999
2020-08-30 10:20:07,"2020-08-30 10:20:00",12.65,983.6937,12.57,89.3,12.23,12.26,0,3.244,0,0,0,0,0,7999
2020-08-30 10:30:06,"2020-08-30 10:30:00",12.64,983.8314,12.55,90.2,12.16,12.17,0,294,0.007,284.3,0,0.007,0.078,7999
2020-08-30 10:40:20,"2020-08-30 10:40:00",12.63,983.7678,12.45,89.8,12.15,12.15,0.451,39.85,0.499,43.11,6.089,0.499,0.627,7999
2020-08-30 10:50:13,"2020-08-30 10:50:00",12.63,983.7125,12.15,91.1,11.88,11.91,0.539,104.6,0.553,105,3.958,0.553,0.647,7999
2020-08-30 11:00:15,"2020-08-30 11:00:00",12.62,983.6973,11.91,92.6,11.68,11.68,0.735,26.51,0.547,25.41,11.55,0.547,0.794,7999
2020-08-30 11:10:06,"2020-08-30 11:10:00",12.61,983.8174,11.97,92.9,11.71,11.68,0.539,22.93,0.226,26.93,3.068,0.226,0.578,7999
2020-08-30 11:20:14,"2020-08-30 11:20:00",12.61,983.8041,12.21,91.9,12.02,12.01,0.333,38.24,0.412,41.05,13.1,0.412,0.794,7999
2020-08-30 11:30:12,"2020-08-30 11:30:00",12.61,983.8706,12.31,91.1,12.14,12.11,0.323,9.72,0.252,26.62,25.37,0.252,0.676,7999
2020-08-30 11:40:13,"2020-08-30 11:40:00",12.61,983.9095,12.43,90.3,12.23,12.21,0.647,23.5,0.41,20.97,10.48,0.41,0.647,7999
2020-08-30 11:50:12,"2020-08-30 11:50:00",12.61,983.8924,12.63,88.5,12.3,12.28,0,18.54,0.014,166.2,0,0.014,0.167,7999
2020-08-30 12:10:13,"2020-08-30 12:10:00",12.61,983.8776,13.27,84.6,13.06,13.05,0.186,332.2,0.483,336.4,4.145,0.483,0.647,7999
2020-08-30 12:20:14,"2020-08-30 12:20:00",12.61,983.6943,13.55,83,13.47,13.45,0.921,23.95,0.728,41.69,9.63,0.728,1.088,7999
2020-08-30 12:30:06,"2020-08-30 12:30:00",12.62,983.7291,13.88,82,13.94,13.94,0.843,45.81,0.879,44.52,14.05,0.879,1.303,7999
2020-08-30 12:40:14,"2020-08-30 12:40:00",12.64,983.7793,14.36,79.52,14.38,14.35,0.176,326.9,0.283,325.4,6.412,0.283,0.382,7999
2020-08-30 12:50:07,"2020-08-30 12:50:00",12.66,983.8431,14.9,78.81,14.94,14.91,0,322.3,0.081,319.9,6.478,0.081,0.382,7999
2020-08-30 13:00:06,"2020-08-30 13:00:00",12.64,983.9039,15.3,77.3,15.35,15.33,0.745,325.7,0.469,302.7,24.6,0.469,0.745,7999
2020-08-30 13:10:06,"2020-08-30 13:10:00",12.62,983.699,15.64,76.18,15.69,15.67,0.657,10.92,0.775,343.2,11.34,0.775,1.039,7999
2020-08-30 13:20:12,"2020-08-30 13:20:00",12.62,983.8125,16.06,74.94,16.18,16.15,0.323,310.7,0.492,321.8,7.029,0.492,0.637,7999
2020-08-30 13:30:07,"2020-08-30 13:30:00",12.62,983.8782,17.06,65.71,17.19,17.19,1.078,43.65,0.895,81.9,24.93,0.895,1.343,7999
2020-08-30 13:40:10,"2020-08-30 13:40:00",12.63,983.8209,17.14,63.06,17.37,17.4,2.215,57.61,2.28,65.53,15.86,2.28,2.871,7999
2020-08-30 13:50:08,"2020-08-30 13:50:00",12.54,983.803,17.28,63.23,17.49,17.51,1.901,62.13,2.322,62.77,11.04,2.322,2.734,7999
2020-08-30 14:00:06,"2020-08-30 14:00:00",13.05,983.9351,17.58,61.69,17.89,17.86,0.97,127.2,1.486,129.8,24.57,1.486,1.754,7999
2020-08-30 14:10:07,"2020-08-30 14:10:00",13.29,983.9365,17.89,58.92,18.11,18.12,3.048,96.8,1.94,79.36,14.07,1.94,3.048,7999
2020-08-30 14:20:11,"2020-08-30 14:20:00",13.38,983.855,18.02,60.79,18.26,18.26,2.107,94.8,2.241,100.2,18.59,2.241,3.107,7999
2020-08-30 14:30:11,"2020-08-30 14:30:00",13.3,983.8363,18.14,59.93,18.35,18.37,2.411,105.5,1.988,91.3,17.06,1.988,2.813,7999
2020-08-30 14:40:12,"2020-08-30 14:40:00",13.44,983.7521,18.25,59.75,18.57,18.55,1.558,42.53,2.175,54.82,7.007,2.175,3.195,7999
2020-08-30 14:50:12,"2020-08-30 14:50:00",13.5,983.7252,18.47,57.27,18.75,18.75,2.969,55.17,1.981,57.1,16.58,1.981,2.969,7999
2020-08-30 15:00:07,"2020-08-30 15:00:00",13.55,983.7891,18.75,57.07,19.07,19.07,1.999,73.93,2.265,70.03,20.9,2.265,2.764,7999
2020-08-30 15:10:07,"2020-08-30 15:10:00",13.42,983.6468,18.95,57.66,19.2,19.21,1.235,93.3,2.238,66.97,26.06,2.238,3.322,7999
2020-08-30 15:20:12,"2020-08-30 15:20:00",13.33,983.3707,19.19,55.86,19.64,19.56,2.568,58.54,1.656,63.97,9.63,1.656,2.568,7999
2020-08-30 15:30:13,"2020-08-30 15:30:00",13.39,983.3218,19.78,52.4,20.13,20.18,3.077,105.2,1.368,102.1,29.88,1.368,3.077,7999
2020-08-30 15:40:24,"2020-08-30 15:40:00",13.37,983.4106,19.77,54.07,20.18,20.19,2.685,92.8,1.695,90.9,17.39,1.695,2.685,7999
2020-08-30 15:50:11,"2020-08-30 15:50:00",13.4,983.4354,19.74,52.16,20.11,20.1,2.078,49.05,2.614,62.6,16.34,2.614,3.224,7999
2020-08-30 16:10:13,"2020-08-30 16:10:00",13.42,983.3564,20.13,49.91,20.75,20.71,1.96,71.6,1.427,59.67,31.9,1.427,2.176,7999
2020-08-30 16:20:10,"2020-08-30 16:20:00",13.4,983.2802,20.57,47.63,21.15,21.14,0.588,97.9,1.389,101.7,30.94,1.389,3.165,7999
2020-08-30 16:30:07,"2020-08-30 16:30:00",13.5,983.1812,20.63,45.83,21.15,21.13,1.842,68.79,2.288,68.26,18.33,2.288,3.165,7999
2020-08-30 16:40:11,"2020-08-30 16:40:00",13.41,983.1066,20.44,46.71,21.04,21.02,1.695,38.02,2.247,57.88,11.89,2.247,2.95,7999
2020-08-30 16:50:13,"2020-08-30 16:50:00",13.54,983.0885,20.83,46.12,21.31,21.36,1.539,16.05,2.157,39.89,22.19,2.157,3.352,7999
2020-08-30 17:00:12,"2020-08-30 17:00:00",13.41,983.02,21.07,45.63,21.87,21.81,0.412,88.6,0.475,37.35,33.41,0.475,1.009,7999
2020-08-30 17:10:08,"2020-08-30 17:10:00",13.4,982.8616,21.17,46.01,21.76,21.81,1.637,32.73,2.93,55.82,12.53,2.93,3.93,7999
2020-08-30 17:20:14,"2020-08-30 17:20:00",13.39,982.775,21.86,45.44,22.62,22.52,0.598,191.9,0.564,161.8,56.79,0.564,1.205,7999
2020-08-30 17:30:08,"2020-08-30 17:30:00",13.41,982.6257,21.81,43.36,22.58,22.52,0.01,139.7,0.8,24.45,49.8,0.8,1.343,7999
2020-08-30 17:40:07,"2020-08-30 17:40:00",13.38,982.4584,22.63,39.76,23.29,23.31,2.097,210.5,1.028,149.3,57.54,1.028,2.303,7999
2020-08-30 17:50:07,"2020-08-30 17:50:00",13.39,982.4587,22.53,40.99,23.06,23.17,1.019,246.9,1.204,227.4,25.35,1.204,1.862,7999
2020-08-30 18:00:13,"2020-08-30 18:00:00",13.36,982.402,22.67,41.32,23.29,23.33,2.038,92.1,1.887,59.47,36.45,1.887,2.587,7999
2020-08-30 18:10:06,"2020-08-30 18:10:00",13.37,982.2527,22.45,44.72,23.39,23.38,0.029,127.4,0.57,14.14,48.22,0.57,1.166,7999
2020-08-30 18:20:16,"2020-08-30 18:20:00",13.37,982.1556,22.25,43.47,22.85,22.95,2.783,65.05,2.038,78.94,22.26,2.038,3.126,7999
2020-08-30 18:30:14,"2020-08-30 18:30:00",13.34,982.1578,22.75,37.33,23.45,23.42,0.706,157.7,0.979,181.8,42.56,0.979,1.627,7999
2020-08-30 18:40:17,"2020-08-30 18:40:00",13.36,981.7855,23.17,40.16,24.03,24.02,0.696,106.6,0.975,101.6,23.94,0.975,2.136,7999
2020-08-30 18:50:06,"2020-08-30 18:50:00",13.37,981.618,23.39,37.83,23.97,23.95,2.195,160.6,1.846,91.6,25.78,1.846,2.813,7999
2020-08-30 19:00:15,"2020-08-30 19:00:00",13.37,981.5798,23.05,38.05,23.47,23.55,2.793,69.95,2.626,79.04,11.36,2.626,3.371,7999
2020-08-30 19:10:15,"2020-08-30 19:10:00",13.36,981.376,22.83,39.67,23.43,23.39,1.705,73.06,1.492,56.17,18.15,1.492,2.156,7999
2020-08-30 19:20:07,"2020-08-30 19:20:00",13.36,981.2401,23.43,36.97,24.14,24.09,0.147,207.4,0.884,129.4,98.2,0.884,2.989,7999
2020-08-30 19:30:13,"2020-08-30 19:30:00",13.36,981.0887,23.67,40.51,24.64,24.51,0.49,103.9,0.661,104.6,24.2,0.661,0.96,7999
2020-08-30 19:40:16,"2020-08-30 19:40:00",13.37,981.0145,23.46,37.13,24.42,24.43,1.666,208,0.917,285.6,50.63,0.917,1.793,7999
2020-08-30 19:50:07,"2020-08-30 19:50:00",13.36,980.9325,24.04,38.37,24.73,24.77,1.156,82.8,1.016,100.8,24.16,1.016,1.519,7999
2020-08-30 20:00:13,"2020-08-30 20:00:00",13.36,980.8409,23.92,38.16,24.68,24.7,2.803,123.5,2.158,125.5,20.24,2.158,2.803,7999
2020-08-30 20:10:08,"2020-08-30 20:10:00",13.37,980.7408,24.38,37.53,25.14,25.08,0.353,125.5,0.684,138.2,36.6,0.684,1.852,7999
2020-08-30 20:20:06,"2020-08-30 20:20:00",13.36,980.6082,23.76,37.36,24.4,24.38,1.872,64.87,1.762,55.02,18.42,1.762,2.96,7999
2020-08-30 20:30:07,"2020-08-30 20:30:00",13.36,980.4698,24.09,36.35,24.59,24.67,1.891,40.33,1.58,50.51,17.41,1.58,2.509,7999
2020-08-30 20:40:12,"2020-08-30 20:40:00",13.36,980.4696,24.48,34.67,25.38,25.33,1.235,200.2,0.597,163.6,38.94,0.597,1.235,7999
2020-08-30 20:50:12,"2020-08-30 20:50:00",13.37,980.3076,24.89,34.45,25.78,25.72,0.931,233.6,1.169,145,65.82,1.169,2.019,7999
2020-08-30 21:00:13,"2020-08-30 21:00:00",13.36,980.2717,24.54,38.54,25.23,25.27,1.49,174.6,0.717,113.6,55.89,0.717,1.813,7999
2020-08-30 21:10:09,"2020-08-30 21:10:00",13.37,980.0979,24.14,35.64,24.65,24.71,2.862,144,2.906,117.3,23.62,2.906,4.567,7999
2020-08-30 21:20:15,"2020-08-30 21:20:00",13.37,980.0239,24.42,36.32,24.98,25.02,2.244,113,2.24,118.1,14.93,2.24,3.293,7999
2020-08-30 21:30:13,"2020-08-30 21:30:00",13.39,980.0027,23.99,35.13,24.41,24.42,1.705,122.7,1.978,130.1,17.45,1.978,2.999,7999
2020-08-30 21:40:08,"2020-08-30 21:40:00",13.39,979.8082,24.24,35.89,24.72,24.69,1.176,62.22,1.464,77.16,12.9,1.464,1.97,7999
2020-08-30 21:50:23,"2020-08-30 21:50:00",13.39,979.7756,24.34,36.74,25.35,25.35,1.441,118.8,0.804,134.9,23.67,0.804,1.803,7999
2020-08-30 22:00:07,"2020-08-30 22:00:00",13.41,979.6976,24.58,37.52,25.26,25.22,1.235,137.8,1.954,139.8,21.12,1.954,3.028,7999
2020-08-30 22:10:15,"2020-08-30 22:10:00",13.41,979.6375,24.38,36.38,24.89,24.95,3.244,216.5,1.407,179.3,37.77,1.407,3.244,7999
2020-08-30 22:20:12,"2020-08-30 22:20:00",13.26,979.6542,23.74,40.32,24.03,24.06,1.205,85.3,1.063,98.2,15.4,1.063,1.333,7999
2020-08-30 22:30:07,"2020-08-30 22:30:00",13.26,979.6171,23.42,39.59,23.57,23.6,3.842,97,2.865,95.5,11.83,2.865,3.842,7999
2020-08-30 22:40:11,"2020-08-30 22:40:00",13.27,979.5566,23.4,41.06,23.65,23.64,2.009,154.3,2.504,106.8,20.25,2.504,4.038,7999
2020-08-30 22:50:06,"2020-08-30 22:50:00",13.39,979.574,23.68,40.1,24.09,24.07,2.225,75.88,2.495,97,16.87,2.495,3.459,7999
2020-08-30 23:00:12,"2020-08-30 23:00:00",13.45,979.5551,23.6,40.34,24.12,24.18,2.626,110.6,2.394,94.1,17.36,2.394,3.44,7999
2020-08-30 23:10:13,"2020-08-30 23:10:00",13.39,979.5231,23.34,41.99,23.77,23.77,1.686,72.73,2.976,81.1,13.5,2.976,3.793,7999
2020-08-30 23:20:13,"2020-08-30 23:20:00",13.31,979.4854,23.1,43.69,23.54,23.54,1.754,74.03,1.883,91.2,13.38,1.883,2.607,7999
2020-08-30 23:30:13,"2020-08-30 23:30:00",13.26,979.3932,23.13,44.98,23.69,23.67,1.705,71.4,1.704,76.14,15.31,1.704,2.528,7999
2020-08-30 23:40:14,"2020-08-30 23:40:00",13.18,979.3729,23.12,44.94,23.85,23.87,1.695,100.9,1.664,99.3,19.22,1.664,2.479,7999
2020-08-30 23:50:14,"2020-08-30 23:50:00",13.09,979.4849,22.76,45.97,23.48,23.5,2.372,86.3,1.735,96,7.521,1.735,2.372,7999