2020-08-31 00:00:06,"2020-08-31 00:00:00",13.06,979.5757,22.48,48.18,23.05,23.06,1.235,93.5,1.619,81.2,12.65,1.619,2.656,7999
2020-08-31 00:10:10,"2020-08-31 00:10:00",13.03,979.6602,22.24,49.58,22.79,22.81,1.499,101.4,1.223,87.5,14.98,1.223,1.872,7999
2020-08-31 00:20:13,"2020-08-31 00:20:00",13.01,979.6768,21.97,51.01,22.37,22.37,1.127,110.5,1.385,100.5,16.47,1.385,1.94,7999
2020-08-31 00:30:07,"2020-08-31 00:30:00",12.99,979.7371,21.72,51.39,21.77,21.81,1.196,92,1.272,102.8,8.66,1.272,1.597,7999
2020-08-31 00:40:19,"2020-08-31 00:40:00",12.98,979.8257,21.43,52.91,21.28,21.3,1.225,94.9,1.226,98.6,11.06,1.226,1.705,7999
2020-08-31 00:50:10,"2020-08-31 00:50:00",12.96,979.7696,21.19,53.98,21.02,21.02,1.411,108.3,1.572,99,8.8,1.572,2.117,7999
2020-08-31 01:00:07,"2020-08-31 01:00:00",12.86,979.7589,20.91,55.32,20.67,20.7,1.215,123.5,0.99,102.3,13.08,0.99,1.215,7999
2020-08-31 01:10:14,"2020-08-31 01:10:00",12.95,979.8494,20.67,56.74,20.43,20.45,1,79.25,1.058,95.1,10.59,1.058,1.401,7999
2020-08-31 01:20:15,"2020-08-31 01:20:00",12.94,979.7209,20.63,56.08,20.47,20.46,1.95,96,1.335,98.4,7.939,1.335,1.95,7999
2020-08-31 01:30:07,"2020-08-31 01:30:00",12.93,979.8156,20.35,60.43,20.27,20.29,2.724,137.7,2.286,93.8,18.45,2.286,3.028,7999
2020-08-31 01:40:12,"2020-08-31 01:40:00",12.92,979.9811,20.01,62.85,19.97,19.98,2.283,117.2,1.673,116.9,20.96,1.673,2.754,7999
2020-08-31 01:50:14,"2020-08-31 01:50:00",12.91,980.0469,19.75,64.71,19.69,19.71,1.49,131,1.646,116.6,7.875,1.646,2.401,7999
2020-08-31 02:00:07,"2020-08-31 02:00:00",12.91,980.0072,19.47,66.52,19.39,19.4,2.176,124.4,1.218,132.4,20.04,1.218,2.176,7999
2020-08-31 02:10:15,"2020-08-31 02:10:00",12.9,980.0037,19.17,68.56,19.1,19.11,2.058,197.2,1.454,122.5,44.89,1.454,2.058,7999
2020-08-31 02:20:10,"2020-08-31 02:20:00",12.89,979.913,18.99,69.74,18.97,18.99,1.323,173.2,2.086,123.6,28.27,2.086,2.979,7999
2020-08-31 02:30:07,"2020-08-31 02:30:00",12.88,979.8811,18.81,69.43,18.82,18.82,2.117,168.2,2.379,130.7,24.29,2.379,4.871,7999
2020-08-31 02:40:07,"2020-08-31 02:40:00",12.88,979.7594,18.63,69.69,18.64,18.65,3.851,136.2,2.966,127.2,13.99,2.966,4.371,7999
2020-08-31 02:50:06,"2020-08-31 02:50:00",12.88,979.7892,18.39,70.79,18.4,18.41,1.666,130.5,2.325,135.3,24.52,2.325,4.018,7999
2020-08-31 03:00:14,"2020-08-31 03:00:00",12.87,979.7913,18.2,71.18,18.19,18.2,2.666,100.8,2.886,129.2,17.48,2.886,3.518,7999
2020-08-31 03:10:29,"2020-08-31 03:10:00",12.86,979.61,17.93,72.55,17.94,17.94,3.655,95.9,2.596,117.7,24.33,2.596,3.763,7999
2020-08-31 03:20:08,"2020-08-31 03:20:00",12.85,979.7335,17.73,73.78,17.71,17.71,1.617,103.3,1.578,117.1,25.25,1.578,2.185,7999
2020-08-31 03:40:15,"2020-08-31 03:40:00",12.84,980.0072,17.53,74.8,17.55,17.55,2.068,139.5,2.32,126.2,16.05,2.32,3.214,7999
2020-08-31 03:50:11,"2020-08-31 03:50:00",12.84,980.009,17.51,75.46,17.52,17.52,1.392,99.1,2.292,127.8,19.85,2.292,2.744,7999
2020-08-31 04:00:10,"2020-08-31 04:00:00",12.83,979.9745,17.43,76.59,17.45,17.44,2.195,127.8,2.112,124.1,18.79,2.112,2.695,7999
2020-08-31 04:10:11,"2020-08-31 04:10:00",12.84,979.8986,17.34,77.9,17.33,17.34,2.234,130.4,1.795,123.7,13.54,1.795,2.313,7999
2020-08-31 04:20:10,"2020-08-31 04:20:00",12.82,979.8357,17.26,78.8,17.24,17.25,2.989,135.9,1.597,118.5,18.59,1.597,2.989,7999
2020-08-31 04:30:15,"2020-08-31 04:30:00",12.72,979.9229,17.16,80.3,17.18,17.18,1.872,124.4,2.337,120.9,21.54,2.337,3.763,7999
2020-08-31 04:40:09,"2020-08-31 04:40:00",12.81,979.814,17.08,80.8,17.07,17.08,1.725,143.1,1.544,127.1,20.42,1.544,2.225,7999
2020-08-31 04:50:11,"2020-08-31 04:50:00",12.81,979.8055,17.04,81.7,17.03,17.03,0.98,81.2,1.661,117.3,29.49,1.661,2.587,7999
2020-08-31 05:00:12,"2020-08-31 05:00:00",12.8,979.8796,17.04,82.1,17.06,17.05,2.626,121.2,2.151,119.1,23.54,2.151,3.156,7999
2020-08-31 05:10:06,"2020-08-31 05:10:00",12.8,979.7074,17.06,82.4,17.07,17.06,1.519,133.6,1.425,124.7,11.68,1.425,1.95,7999
2020-08-31 05:20:14,"2020-08-31 05:20:00",12.8,979.588,17.12,82.7,17.16,17.16,1.744,118.9,2.061,131,16.74,2.061,2.803,7999
2020-08-31 05:30:08,"2020-08-31 05:30:00",12.8,979.7535,17.14,83.1,17.13,17.13,1.784,114.2,1.426,119,18.86,1.426,2.136,7999
2020-08-31 05:40:07,"2020-08-31 05:40:00",12.79,979.7979,17.1,83.4,17.04,17.04,1.49,124.7,1.179,99.4,16.41,1.179,1.588,7999
2020-08-31 05:50:12,"2020-08-31 05:50:00",12.78,980.0266,17.08,83.8,16.97,16.96,0.853,122,0.818,106.1,20.08,0.818,1.029,7999
2020-08-31 06:00:13,"2020-08-31 06:00:00",12.78,980.0474,17.02,84.2,16.89,16.89,0.97,132,1.2,105.7,13.32,1.2,1.842,7999
2020-08-31 06:10:14,"2020-08-31 06:10:00",12.78,980.0609,16.9,84.9,16.77,16.77,0.764,92.3,0.888,99.9,13.69,0.888,1.186,7999
2020-08-31 06:20:15,"2020-08-31 06:20:00",12.77,979.9265,16.82,85.5,16.66,16.66,0.245,67.99,0.57,112.7,26.91,0.57,1.009,7999
2020-08-31 06:30:13,"2020-08-31 06:30:00",12.77,979.9688,16.79,85.9,16.63,16.63,0.451,86.5,0.49,98.6,22.72,0.49,0.921,7999
2020-08-31 06:40:14,"2020-08-31 06:40:00",12.76,979.8418,16.8,85.8,16.66,16.66,0.833,59.29,0.435,111.5,37.87,0.435,0.872,7999
2020-08-31 06:50:14,"2020-08-31 06:50:00",12.76,979.6667,16.82,86,16.68,16.68,0.715,130.1,0.929,106.8,14.84,0.929,1.274,7999
2020-08-31 07:00:15,"2020-08-31 07:00:00",12.76,979.5656,16.84,85.9,16.75,16.74,0.833,117,0.871,100,18.4,0.871,1.196,7999
2020-08-31 07:10:12,"2020-08-31 07:10:00",12.75,979.4932,16.76,86.6,16.7,16.7,1.431,97.8,0.825,96.6,11.13,0.825,1.431,7999
2020-08-31 07:20:12,"2020-08-31 07:20:00",12.75,979.4343,16.74,86.9,16.7,16.7,0.745,145.5,0.61,135.2,25.52,0.61,1.068,7999
2020-08-31 07:30:06,"2020-08-31 07:30:00",12.75,979.3814,16.78,86.7,16.76,16.76,0.813,192.8,1.218,137.9,23.5,1.218,2.215,7999
2020-08-31 07:40:12,"2020-08-31 07:40:00",12.74,979.2627,16.76,87.3,16.71,16.72,0.931,100,0.778,114.1,21.35,0.778,1.392,7999
2020-08-31 07:50:07,"2020-08-31 07:50:00",12.73,979.1094,16.68,87.8,16.61,16.61,1.068,116.7,1.125,106.8,19.44,1.125,1.793,7999
2020-08-31 08:00:12,"2020-08-31 08:00:00",12.74,979.0873,16.56,88.3,16.45,16.46,0.774,107.8,0.871,115.7,19.97,0.871,1.352,7999
2020-08-31 08:10:07,"2020-08-31 08:10:00",12.73,979.1531,16.44,88.8,16.34,16.33,0.735,152.2,0.719,119.7,22.01,0.719,1.049,7999
2020-08-31 08:20:06,"2020-08-31 08:20:00",12.72,979.1578,16.32,89.3,16.22,16.24,0.314,77.03,0.823,122.4,17.09,0.823,1.215,7999
2020-08-31 08:30:07,"2020-08-31 08:30:00",12.72,979.2687,16.26,89.7,16.06,16.06,0.598,152.5,0.289,142.4,11.92,0.289,0.676,7999
2020-08-31 08:40:13,"2020-08-31 08:40:00",12.71,979.2183,16.2,89.9,15.94,15.95,0,119.7,0.488,104.1,12.53,0.488,0.696,7999
2020-08-31 08:50:13,"2020-08-31 08:50:00",12.72,979.3965,16.1,90.6,15.86,15.87,0.431,118.3,0.772,114.1,15.11,0.772,1.225,7999
2020-08-31 09:00:12,"2020-08-31 09:00:00",12.7,979.3717,16,90.8,15.69,15.7,0.588,91,0.283,96.2,11.98,0.283,0.588,7999
2020-08-31 09:10:14,"2020-08-31 09:10:00",12.7,979.3612,15.92,91.2,15.62,15.62,0.686,130.4,0.422,123,34.31,0.422,0.686,7999
2020-08-31 09:20:07,"2020-08-31 09:20:00",12.69,979.3297,15.82,91.7,15.52,15.52,0.578,95.4,0.559,100.6,10.69,0.559,0.853,7999
2020-08-31 09:30:13,"2020-08-31 09:30:00",12.69,979.2985,15.74,91.9,15.48,15.49,0.706,103.7,0.876,103.8,11.52,0.876,1.176,7999
2020-08-31 09:40:15,"2020-08-31 09:40:00",12.68,979.2556,15.76,92.1,15.54,15.53,0.725,121.6,0.604,117.7,18.16,0.604,1.303,7999
2020-08-31 10:00:15,"2020-08-31 10:00:00",12.67,978.9803,15.76,91.9,15.58,15.58,0.539,116.7,0.964,114,17.28,0.964,1.499,7999
2020-08-31 10:10:12,"2020-08-31 10:10:00",12.66,978.8975,15.72,92.1,15.55,15.54,0.764,95.3,0.749,120.1,22.27,0.749,1.362,7999
2020-08-31 10:20:10,"2020-08-31 10:20:00",12.66,978.8016,15.68,92.2,15.55,15.54,0.794,162.8,1.052,115.8,30.98,1.052,1.852,7999
2020-08-31 10:30:07,"2020-08-31 10:30:00",12.56,978.6537,15.66,92.2,15.51,15.5,0.833,115.9,0.728,123.7,29.18,0.728,1.156,7999
2020-08-31 10:40:11,"2020-08-31 10:40:00",12.65,978.6298,15.68,92,15.48,15.48,0.284,109.4,0.443,122.1,24.84,0.443,0.902,7999
2020-08-31 10:50:14,"2020-08-31 10:50:00",12.64,978.7318,16.02,90.3,15.9,15.88,1.186,147.9,1.022,136.9,17.73,1.022,1.441,7999
2020-08-31 11:00:06,"2020-08-31 11:00:00",12.64,978.7996,16.1,89.8,15.94,15.94,0.853,142.1,0.942,117.7,21.93,0.942,1.637,7999
2020-08-31 11:10:15,"2020-08-31 11:10:00",12.63,978.8309,16.08,89.7,15.94,15.93,0.568,126.3,0.581,132.2,23.86,0.581,1.039,7999
2020-08-31 11:20:10,"2020-08-31 11:20:00",12.63,978.9031,16.12,89.2,15.97,15.98,0,123.4,0.55,133.1,15.02,0.55,1.205,7999
2020-08-31 11:30:07,"2020-08-31 11:30:00",12.63,979.0497,16.2,88.7,16.04,16.03,0.892,136.5,0.651,138.1,32.8,0.651,0.97,7999
2020-08-31 11:40:14,"2020-08-31 11:40:00",12.62,979.1653,16.44,86.9,16.35,16.36,1.137,118.1,1.249,110.2,32.38,1.249,1.646,7999
2020-08-31 11:50:10,"2020-08-31 11:50:00",12.62,979.0035,16.6,85.6,16.57,16.56,1.401,141,1.327,139.8,17.61,1.327,1.607,7999
2020-08-31 12:00:14,"2020-08-31 12:00:00",12.63,978.7251,16.74,84.6,16.77,16.77,1.156,132.3,1.618,126.1,22.23,1.618,2.46,7999
2020-08-31 12:10:12,"2020-08-31 12:10:00",12.65,978.439,16.84,84.1,16.89,16.88,0.98,172.5,1.557,142.4,22.08,1.557,2.264,7999
2020-08-31 12:20:14,"2020-08-31 12:20:00",12.66,978.3423,17.28,81.9,17.33,17.32,1.049,137.6,1.219,137,38.49,1.219,1.764,7999
2020-08-31 12:30:15,"2020-08-31 12:30:00",12.67,978.3494,17.5,80,17.58,17.57,0.823,135.1,1.042,165.6,31.11,1.042,1.803,7999
2020-08-31 12:40:16,"2020-08-31 12:40:00",12.67,978.3109,17.72,79.11,17.78,17.78,1.372,112.4,1.032,148.3,57.08,1.032,1.45,7999
2020-08-31 13:00:27,"2020-08-31 13:00:00",12.75,978.1458,18.4,75.47,18.51,18.49,1.617,169.7,1.704,148.7,32.95,1.704,2.274,7999
2020-08-31 13:10:14,"2020-08-31 13:10:00",12.76,978.1862,18.67,74.34,18.81,18.8,1.813,210.1,1.453,175.7,49.74,1.453,2.048,7999
2020-08-31 13:20:12,"2020-08-31 13:20:00",12.79,978.1738,18.99,73.92,19.18,19.16,0.421,135.2,1.251,191.9,28.31,1.251,2.519,7999
2020-08-31 13:30:13,"2020-08-31 13:30:00",12.82,978.1869,19.19,73.08,19.37,19.37,2.038,201,1.659,189.2,33.26,1.659,2.313,7999
2020-08-31 13:40:08,"2020-08-31 13:40:00",12.86,978.324,19.15,73.25,19.4,19.4,1.421,196.2,1.927,186.9,35.94,1.927,3.087,7999
2020-08-31 14:00:07,"2020-08-31 14:00:00",12.95,978.0128,19.41,72.89,19.64,19.67,1.499,222.5,1.809,194.9,26.82,1.809,2.93,7999
2020-08-31 14:10:07,"2020-08-31 14:10:00",12.92,977.9847,19.25,73.94,19.4,19.44,3.116,206.4,2.328,192.7,31.9,2.328,3.802,7999
2020-08-31 14:20:06,"2020-08-31 14:20:00",13.04,978.2761,19.53,73.55,19.83,19.81,0.921,237.6,0.874,192.8,47.81,0.874,2.47,7999
2020-08-31 14:30:15,"2020-08-31 14:30:00",12.97,978.1226,19.47,75.25,19.7,19.7,1.186,201,2.16,203.6,17.16,2.16,3.508,7999
2020-08-31 14:40:11,"2020-08-31 14:40:00",12.95,978.0519,19.77,73.9,19.97,20,2.636,193.4,1.848,197.1,23.41,1.848,2.636,7999
2020-08-31 14:50:11,"2020-08-31 14:50:00",13.02,977.5476,20.27,73.45,20.62,20.58,0.627,116.5,0.991,127.7,29.21,0.991,2.136,7999
2020-08-31 15:00:15,"2020-08-31 15:00:00",13.19,976.8494,20.93,70.51,21.31,21.27,1.127,215.9,1.278,167,43.16,1.278,1.901,7999
2020-08-31 15:20:06,"2020-08-31 15:20:00",13.26,976.6007,21.89,68.19,22.22,22.2,2.391,168.5,1.605,146.2,31.83,1.605,2.626,7999
2020-08-31 15:30:13,"2020-08-31 15:30:00",13.38,976.5604,22.27,68.08,22.56,22.58,2.391,214.5,2.662,197.3,21.97,2.662,4.978,7999
2020-08-31 15:40:14,"2020-08-31 15:40:00",13.42,976.2755,23.14,65.22,23.38,23.46,4.4,181.3,1.331,164.9,59.7,1.331,4.4,7999
2020-08-31 15:50:14,"2020-08-31 15:50:00",13.37,976.1915,23.01,65.93,23.35,23.38,2.254,169.7,1.627,170.1,35.27,1.627,2.254,7999
2020-08-31 16:00:07,"2020-08-31 16:00:00",13.41,976.1396,23.23,66.43,23.4,23.51,4.635,177.8,2.672,194.6,29.64,2.672,4.635,7999
2020-08-31 16:10:23,"2020-08-31 16:10:00",13.42,976.1973,23.58,66.41,24.05,24,1.058,195,1.713,200.5,33.35,1.713,2.45,7999
2020-08-31 16:20:12,"2020-08-31 16:20:00",13.37,976.0368,23.7,66.45,24.1,24.06,2.587,221.4,1.694,195,55.09,1.694,3.597,7999
2020-08-31 16:30:15,"2020-08-31 16:30:00",13.4,976.1348,24.01,66.15,24.31,24.29,2.587,225.8,3.314,213.2,24.64,3.314,4.724,7999
2020-08-31 16:40:13,"2020-08-31 16:40:00",13.2,976.6146,23.44,68.97,23.72,23.7,1.617,193.8,3.46,192.3,27.02,3.46,5.449,7999
2020-08-31 16:50:09,"2020-08-31 16:50:00",13.08,976.3737,23.56,68.67,23.69,23.69,2.136,125.1,1.231,185.2,46.27,1.231,2.43,7999
2020-08-31 17:00:07,"2020-08-31 17:00:00",13.05,976.3457,23.42,68.12,23.6,23.58,2.127,147.1,1.387,181.9,42.43,1.387,3.175,7999
2020-08-31 17:10:16,"2020-08-31 17:10:00",12.99,976.3435,23.36,69.21,23.45,23.47,3.322,187.5,1.912,182.9,56.63,1.912,3.322,7999
2020-08-31 17:20:07,"2020-08-31 17:20:00",12.96,976.8284,22.82,75.09,22.75,22.79,1.705,244.9,1.353,239.1,27.61,1.353,1.852,7999
2020-08-31 17:30:16,"2020-08-31 17:30:00",12.94,977.1237,19.81,95.9,20.22,20.28,0.666,231.4,0.951,200.4,67.58,0.951,1.833,7999
2020-08-31 17:40:11,"2020-08-31 17:40:00",12.93,977.1094,19.59,96.6,19.83,19.81,1.842,197.9,1.523,198,8.65,1.523,1.999,7999
2020-08-31 17:50:12,"2020-08-31 17:50:00",12.93,977.3311,19.53,97.1,19.63,19.62,1.019,180.6,0.787,193.8,10.61,0.787,1.068,7999
2020-08-31 18:00:10,"2020-08-31 18:00:00",12.92,977.3807,19.55,97.4,19.68,19.67,1,190.1,1.171,193.7,7.297,1.171,1.47,7999
2020-08-31 18:10:11,"2020-08-31 18:10:00",12.81,977.5596,19.73,97.8,19.85,19.84,0.882,219.4,0.644,209.4,19.01,0.644,0.882,7999
2020-08-31 18:20:07,"2020-08-31 18:20:00",12.88,977.583,19.81,97.2,20.01,19.99,0.833,185.1,1.242,189.7,5.913,1.242,1.852,7999
2020-08-31 18:30:10,"2020-08-31 18:30:00",12.89,977.5505,19.93,96.4,20.07,20.07,0.598,198.7,0.715,198.1,10.94,0.715,1.137,7999
2020-08-31 18:40:15,"2020-08-31 18:40:00",12.78,977.7108,20.17,96,20.31,20.3,0.843,194.6,0.787,198.9,11.01,0.787,0.99,7999
2020-08-31 18:50:15,"2020-08-31 18:50:00",12.87,977.6949,20.37,95.2,20.53,20.54,1.47,191,1.085,202.6,11.22,1.085,1.47,7999
2020-08-31 19:00:07,"2020-08-31 19:00:00",12.98,977.6343,20.75,93.9,21.05,21.02,0.549,188.3,0.951,183.5,5.459,0.951,1.47,7999
2020-08-31 19:10:13,"2020-08-31 19:10:00",13.19,977.5048,21.17,92.2,21.63,21.61,0.588,198.4,0.844,190.3,7.519,0.844,1.274,7999
2020-08-31 19:20:06,"2020-08-31 19:20:00",13.22,977.3056,21.57,90.1,21.97,21.94,1.548,198.8,1.83,195.8,7.332,1.83,2.45,7999
2020-08-31 19:30:13,"2020-08-31 19:30:00",13.24,977.1854,21.79,86.9,22.16,22.19,3.028,179.7,1.739,193.7,12.47,1.739,3.028,7999
2020-08-31 19:40:06,"2020-08-31 19:40:00",13.1,977.0861,21.67,87.7,21.91,21.9,1.842,168.4,2.2,197,13.79,2.2,3.009,7999
2020-08-31 19:50:08,"2020-08-31 19:50:00",13.09,977.131,21.81,86.2,22.06,22.05,1.362,178.9,1.715,185,12.65,1.715,2.548,7999
2020-08-31 20:00:13,"2020-08-31 20:00:00",13.04,977.1047,21.75,87.7,21.98,22,0.647,197.7,1.224,182.2,17.46,1.224,2.44,7999
2020-08-31 20:10:15,"2020-08-31 20:10:00",13.04,976.9542,21.75,87.8,21.98,21.97,0.99,151.8,1.103,173.9,23.38,1.103,1.617,7999
2020-08-31 20:20:12,"2020-08-31 20:20:00",13.07,976.9521,22.01,87.1,22.29,22.27,1.254,189.2,1.438,199.2,16.06,1.438,2.136,7999
2020-08-31 20:30:07,"2020-08-31 20:30:00",13.03,976.9729,21.95,87.5,22.22,22.22,0.01,150.2,0.732,161,35.89,0.732,1.715,7999
2020-08-31 20:40:07,"2020-08-31 20:40:00",12.95,977.1764,21.73,88.1,21.9,21.93,2.117,229.8,2.08,231.9,10.05,2.08,2.509,7999
2020-08-31 20:50:07,"2020-08-31 20:50:00",12.9,977.2124,21.37,88.8,21.52,21.54,2.381,226.8,2.001,211,14.71,2.001,2.832,7999
2020-08-31 21:00:15,"2020-08-31 21:00:00",12.87,977.1425,21.25,89.7,21.4,21.41,1.715,200.9,0.928,187.8,11.94,0.928,1.715,7999
2020-08-31 21:10:12,"2020-08-31 21:10:00",12.86,977.2633,20.93,88.1,21.12,21.13,2.822,230,2.942,243,9.35,2.942,4.469,7999
2020-08-31 21:20:25,"2020-08-31 21:20:00",12.86,977.42,20.7,85.5,20.91,20.92,2.832,233.8,2.948,245.1,8.49,2.948,4.116,7999
2020-08-31 21:30:14,"2020-08-31 21:30:00",12.86,977.561,20.71,83.2,20.95,20.96,3.528,234.7,2.531,245.5,9.04,2.531,3.616,7999
2020-08-31 21:40:13,"2020-08-31 21:40:00",12.87,977.6561,20.89,82.5,21.12,21.12,1.539,241.5,1.606,253.2,11.65,1.606,2.166,7999
2020-08-31 21:50:13,"2020-08-31 21:50:00",12.89,977.6799,21.11,82.5,21.41,21.39,1.058,259.6,1.292,253,8.29,1.292,2.117,7999
2020-08-31 22:00:09,"2020-08-31 22:00:00",12.92,977.762,21.15,82.3,21.44,21.45,1.744,260.3,1.927,251.8,11.7,1.927,2.607,7999
2020-08-31 22:10:15,"2020-08-31 22:10:00",13.01,977.775,21.49,80.7,21.86,21.86,1.578,256.7,1.56,254.9,6.701,1.56,1.813,7999
2020-08-31 22:20:25,"2020-08-31 22:20:00",13.12,977.6565,21.75,79.07,22.13,22.11,1.313,262.6,1.535,253.3,51.92,1.535,2.528,7999
2020-08-31 22:30:14,"2020-08-31 22:30:00",13.12,977.8281,21.75,81,22.09,22.07,1.205,265.9,1.466,240.4,13.27,1.466,1.989,7999
2020-08-31 22:40:22,"2020-08-31 22:40:00",13.12,977.9529,22.33,76.38,22.67,22.71,3.361,256.8,2.005,258.2,6.728,2.005,3.361,7999
2020-08-31 22:50:14,"2020-08-31 22:50:00",13.05,978.058,22.23,74.21,22.49,22.42,0.951,267,1.397,256,53.49,1.397,1.97,7999
2020-08-31 23:00:14,"2020-08-31 23:00:00",13.08,978.1214,22.33,74.12,22.67,22.69,0.666,273.7,1.53,248.5,11.3,1.53,2.244,7999
2020-08-31 23:10:15,"2020-08-31 23:10:00",13.05,978.1248,22.43,72.82,22.75,22.74,1.539,241.7,1.902,245.4,9.47,1.902,2.411,7999
2020-08-31 23:20:14,"2020-08-31 23:20:00",13.03,978.2175,22.55,69.88,23,22.94,1.107,254,1.904,248.2,7.559,1.904,2.793,7999
2020-08-31 23:30:16,"2020-08-31 23:30:00",13.08,978.2853,22.75,67.36,23.32,23.37,2.078,266.7,1.604,248.1,11.74,1.604,2.078,7999
2020-08-31 23:40:15,"2020-08-31 23:40:00",12.92,978.3444,22.25,70.3,22.49,22.52,1.372,244.2,1.387,252.4,41.41,1.387,1.94,7999
2020-08-31 23:50:12,"2020-08-31 23:50:00",12.93,978.4144,22.23,70.46,22.9,22.88,0.872,265.6,1.263,260.4,6.718,1.263,1.784,7999