2020-09-01 00:00:15,"2020-09-01 00:00:00",12.88,978.5611,22.21,69.76,23.12,23.13,1.049,266.8,0.934,261.1,10.33,0.934,1.411,7999
2020-09-01 00:10:13,"2020-09-01 00:10:00",12.83,978.7168,21.85,70.53,22.39,22.38,0.892,255.7,1.34,250.5,5.074,1.34,1.97,7999
2020-09-01 00:20:06,"2020-09-01 00:20:00",12.81,978.8447,21.71,71.09,22.17,22.21,0.931,239.9,0.85,260,9.37,0.85,1.088,7999
2020-09-01 00:30:12,"2020-09-01 00:30:00",12.79,978.8534,21.45,72.04,21.44,21.47,0.461,265.5,0.859,261.6,12.17,0.859,1.294,7999
2020-09-01 00:40:07,"2020-09-01 00:40:00",12.79,978.9573,21.19,72.86,21,21.02,0.235,258,0.305,257,57.14,0.305,0.539,7999
2020-09-01 00:50:12,"2020-09-01 00:50:00",12.78,979.069,20.89,71.48,20.74,20.75,1.029,273.1,1.104,260.7,7.457,1.104,1.48,7999
2020-09-01 01:00:07,"2020-09-01 01:00:00",12.77,979.2662,20.65,70.02,20.52,20.55,0.921,240.2,0.728,251.7,9.87,0.728,1.049,7999
2020-09-01 01:10:13,"2020-09-01 01:10:00",12.76,979.4089,20.43,70.62,20.33,20.35,1.401,263.4,1.131,259.8,3.636,1.131,1.401,7999
2020-09-01 01:20:12,"2020-09-01 01:20:00",12.75,979.4595,20.01,73.11,19.95,19.97,0.529,265.4,0.884,266.2,34.47,0.884,1.764,7999
2020-09-01 01:30:13,"2020-09-01 01:30:00",12.75,979.5755,19.57,74.47,19.52,19.52,1.47,265.2,1.105,258.9,12.01,1.105,1.48,7999
2020-09-01 01:40:07,"2020-09-01 01:40:00",12.73,979.7709,19.25,75.73,19.13,19.14,1.382,260.1,1.04,252.1,9.26,1.04,1.382,7999
2020-09-01 01:50:06,"2020-09-01 01:50:00",12.73,980.0238,18.97,76.08,18.85,18.87,0.951,144.2,0.723,252.1,32.69,0.723,1.362,7999
2020-09-01 02:00:10,"2020-09-01 02:00:00",12.72,980.1124,18.71,73.81,18.61,18.63,0.813,265.5,1.254,266.4,6.177,1.254,1.705,7999
2020-09-01 02:10:13,"2020-09-01 02:10:00",12.71,980.298,18.49,73.57,18.36,18.36,0.735,266.3,0.509,257.4,23.32,0.509,0.941,7999
2020-09-01 02:20:07,"2020-09-01 02:20:00",12.71,980.3973,18.23,73.37,18,18.02,0.657,99,0.42,75.76,79.63,0.42,0.657,7999
2020-09-01 02:30:11,"2020-09-01 02:30:00",12.69,980.4974,17.81,75.36,17.56,17.59,0.176,101.1,0.18,109.4,37.02,0.18,0.343,7999
2020-09-01 02:40:07,"2020-09-01 02:40:00",12.68,980.6307,17.56,76.24,17.27,17.27,0.01,123.2,0.439,75.32,80.7,0.439,0.853,7999
2020-09-01 02:50:10,"2020-09-01 02:50:00",12.67,980.7246,17.3,78.84,16.89,16.91,0.598,152.8,0.532,144.1,5.204,0.532,0.657,7999
2020-09-01 03:00:07,"2020-09-01 03:00:00",12.67,980.7202,17.04,77.5,16.74,16.71,0.696,81.2,0.268,317.4,82.8,0.268,0.696,7999
2020-09-01 03:10:11,"2020-09-01 03:10:00",12.66,980.9886,17.12,75.88,16.89,16.89,0.941,76.61,0.521,273.7,36.76,0.521,0.941,7999
2020-09-01 03:20:06,"2020-09-01 03:20:00",12.64,981.3857,16.94,75.38,16.8,16.81,0.686,268.4,1.232,261.4,8.93,1.232,1.607,7999
2020-09-01 03:30:11,"2020-09-01 03:30:00",12.64,981.1667,16.54,76.86,16.35,16.36,1.029,85.6,0.707,101.8,45.03,0.707,1.088,7999
2020-09-01 03:40:07,"2020-09-01 03:40:00",12.53,981.2281,16.2,79.31,15.99,16.02,0.725,244,0.884,250.2,8.63,0.884,1.284,7999
2020-09-01 03:50:14,"2020-09-01 03:50:00",12.63,981.3433,16.04,79.25,15.85,15.85,0.49,280.6,0.375,272.3,35.08,0.375,0.539,7999
2020-09-01 04:00:20,"2020-09-01 04:00:00",12.62,981.5776,16.02,78.2,15.78,15.77,0.862,291.1,0.699,282.6,9.7,0.699,1.029,7999
2020-09-01 04:10:14,"2020-09-01 04:10:00",12.61,981.5219,15.98,78.53,15.66,15.68,0.461,77.52,0.414,73.14,4.448,0.414,0.47,7999
2020-09-01 04:20:15,"2020-09-01 04:20:00",12.61,981.5566,15.68,81,15.33,15.35,0.392,90.4,0.149,98.1,2.611,0.149,0.568,7999
2020-09-01 04:30:16,"2020-09-01 04:30:00",12.61,981.8615,15.44,81.3,15.21,15.21,0.598,271.8,0.286,272.1,52.22,0.286,0.676,7999
2020-09-01 04:40:14,"2020-09-01 04:40:00",12.59,981.8378,15.34,81.2,15.04,15.07,0.01,104.1,0.175,91.8,56.31,0.175,0.519,7999
2020-09-01 04:50:13,"2020-09-01 04:50:00",12.59,981.9048,15.14,82.1,14.82,14.84,0.01,94.9,0.24,91.7,4.636,0.24,0.382,7999
2020-09-01 05:00:14,"2020-09-01 05:00:00",12.59,982.1743,14.92,84,14.43,14.46,0.01,161.8,0.01,161.8,0.113,0.01,0.01,7999
2020-09-01 05:10:15,"2020-09-01 05:10:00",12.58,982.2261,14.66,86.4,14.27,14.29,0.49,133.3,0.688,133.4,1.734,0.688,0.804,7999
2020-09-01 05:20:06,"2020-09-01 05:20:00",12.57,982.3808,14.5,87.2,14.11,14.1,0.02,84.7,0.163,84.8,0.166,0.163,0.314,7999
2020-09-01 05:30:06,"2020-09-01 05:30:00",12.58,982.4203,14.64,86.2,14.15,14.16,0.01,280,0.01,279.9,0.105,0.01,0.01,7999
2020-09-01 05:40:06,"2020-09-01 05:40:00",12.57,982.5392,14.46,86.9,14.08,14.09,0.284,81.4,0.078,89,3.834,0.078,0.284,7999
2020-09-01 05:50:07,"2020-09-01 05:50:00",12.57,982.4572,14.39,86.9,14.05,14.05,0.666,82.1,0.621,86.6,5.716,0.621,0.794,7999
2020-09-01 06:00:14,"2020-09-01 06:00:00",12.57,982.3516,14.11,88.2,13.88,13.89,0.392,286.3,0.644,293.6,5.361,0.644,0.813,7999
2020-09-01 06:10:10,"2020-09-01 06:10:00",12.55,982.3696,13.87,89.7,13.65,13.65,0.441,72.5,0.406,71.05,7.916,0.406,0.647,7999
2020-09-01 06:20:17,"2020-09-01 06:20:00",12.55,982.5038,13.75,90,13.5,13.51,0.294,269.4,0.301,268.3,2.073,0.301,0.519,7999
2020-09-01 06:30:12,"2020-09-01 06:30:00",12.56,982.5282,13.57,90.8,13.22,13.23,0.01,260.5,0.01,261,0.208,0.01,0.01,7999
2020-09-01 06:40:14,"2020-09-01 06:40:00",12.54,982.4952,13.49,91.2,13.02,13.02,0.01,186.8,0.01,186.9,0.149,0.01,0.01,7999
2020-09-01 06:50:10,"2020-09-01 06:50:00",12.53,982.5179,13.35,91.7,12.84,12.85,0.01,94.6,0.016,96.3,4.571,0.016,0.078,7999
2020-09-01 07:00:15,"2020-09-01 07:00:00",12.43,982.3904,13.23,92.8,12.7,12.72,0.353,132.4,0.359,133,0.273,0.359,0.431,7999
2020-09-01 07:10:06,"2020-09-01 07:10:00",12.52,982.4729,13.01,93.5,12.51,12.52,0.01,132.1,0.01,132.3,0.079,0.01,0.01,7999
2020-09-01 07:20:14,"2020-09-01 07:20:00",12.52,982.5859,12.89,93.5,12.24,12.27,0.01,131.6,0.01,131.8,0.074,0.01,0.01,7999
2020-09-01 07:30:15,"2020-09-01 07:30:00",12.53,982.7982,13.11,92.9,12.73,12.74,0.088,264,0.404,259.5,8,0.404,0.608,7999
2020-09-01 07:40:13,"2020-09-01 07:40:00",12.51,982.9473,13.04,92.6,12.67,12.67,0.343,242.2,0.318,244.8,4.257,0.318,0.441,7999
2020-09-01 07:50:14,"2020-09-01 07:50:00",12.52,983.0922,12.83,92.6,12.41,12.43,0.01,156.1,0.01,157.7,1.164,0.01,0.01,7999
2020-09-01 08:00:10,"2020-09-01 08:00:00",12.51,983.029,12.61,93.5,11.99,12.01,0.01,152.4,0.01,152.6,0.178,0.01,0.01,7999
2020-09-01 08:10:06,"2020-09-01 08:10:00",12.5,982.8834,12.49,94.1,12.05,12.04,0.627,121.5,0.53,120.9,3.17,0.53,0.627,7999
2020-09-01 08:20:12,"2020-09-01 08:20:00",12.5,982.9561,12.23,94.6,11.85,11.86,0.01,136,0.204,135.8,0.109,0.204,0.343,7999
2020-09-01 08:30:10,"2020-09-01 08:30:00",12.5,983.0831,12.11,95.4,11.73,11.73,0.01,131.1,0.074,131,0.095,0.074,0.196,7999
2020-09-01 08:40:06,"2020-09-01 08:40:00",12.49,983.0197,12.03,95.7,11.62,11.62,0.382,130.5,0.147,130.5,0.155,0.147,0.382,7999
2020-09-01 08:50:12,"2020-09-01 08:50:00",12.49,982.9995,11.99,95.4,11.6,11.6,0.245,131.6,0.219,131.9,0.136,0.219,0.314,7999
2020-09-01 09:00:15,"2020-09-01 09:00:00",12.49,983.0076,11.97,95.3,11.54,11.54,0.216,131.1,0.282,131.1,0.103,0.282,0.382,7999
2020-09-01 09:10:28,"2020-09-01 09:10:00",12.48,983.0402,11.95,95.6,11.56,11.55,0.01,114.8,0.148,115.1,2.059,0.148,0.47,7999
2020-09-01 09:20:06,"2020-09-01 09:20:00",12.47,982.9122,11.89,95.9,11.47,11.47,0.01,105.3,0.01,105.4,0.082,0.01,0.01,7999
2020-09-01 09:30:12,"2020-09-01 09:30:00",12.48,982.799,11.83,95.9,11.48,11.48,0.343,122.5,0.35,122.7,0.174,0.35,0.412,7999
2020-09-01 09:40:06,"2020-09-01 09:40:00",12.47,982.7981,11.71,96,11.34,11.33,0.265,83.5,0.05,83.2,0.289,0.05,0.265,7999
2020-09-01 09:50:12,"2020-09-01 09:50:00",12.48,982.9272,11.86,95.6,11.53,11.53,0.274,87,0.207,53.56,72.21,0.207,0.343,7999
2020-09-01 10:00:07,"2020-09-01 10:00:00",12.47,982.8978,11.83,95,11.65,11.65,0.431,295.8,0.514,294.2,32.09,0.514,0.676,7999
2020-09-01 10:10:15,"2020-09-01 10:10:00",12.46,982.6348,11.81,94.8,11.51,11.52,0.118,98.5,0.167,95.2,6.092,0.167,0.461,7999
2020-09-01 10:20:10,"2020-09-01 10:20:00",12.47,982.6656,11.71,95,11.36,11.35,0.02,272.3,0.011,294.7,19.3,0.011,0.02,7999
2020-09-01 10:30:13,"2020-09-01 10:30:00",12.47,982.6798,11.61,94.7,11.33,11.35,0.627,289.5,0.238,334.5,64.66,0.238,0.627,7999
2020-09-01 10:40:12,"2020-09-01 10:40:00",12.46,982.6141,11.45,94.1,11.27,11.28,0.382,49.02,0.503,55.43,4.924,0.503,0.598,7999
2020-09-01 10:50:23,"2020-09-01 10:50:00",12.45,982.8434,11.31,93.4,11.08,11.09,0.637,267.4,0.595,280.2,7.207,0.595,0.784,7999
2020-09-01 11:00:13,"2020-09-01 11:00:00",12.45,982.9205,10.97,90.6,10.82,10.84,0.627,74.29,0.88,317.8,40.84,0.88,1.205,7999
2020-09-01 11:10:14,"2020-09-01 11:10:00",12.44,983.118,10.83,92.6,10.56,10.56,0.137,91.5,0.029,76.76,5.712,0.029,0.137,7999
2020-09-01 11:20:15,"2020-09-01 11:20:00",12.45,983.3789,10.82,93.6,10.38,10.4,0.01,129.1,0.01,129.4,0.114,0.01,0.01,7999
2020-09-01 11:30:15,"2020-09-01 11:30:00",12.45,983.38,10.91,94.1,10.54,10.52,0.294,57.42,0.42,69.09,5.351,0.42,0.51,7999
2020-09-01 11:40:13,"2020-09-01 11:40:00",12.44,983.4406,11.19,93.7,10.87,10.87,0.01,90.7,0.01,304,64.35,0.01,0.01,7999
2020-09-01 11:50:06,"2020-09-01 11:50:00",12.46,983.259,11.37,92.9,11.02,11.01,0.216,131.1,0.419,127.9,2.017,0.419,0.578,7999
2020-09-01 12:00:12,"2020-09-01 12:00:00",12.46,983.3316,11.95,90.5,11.68,11.65,0.657,288.1,0.673,286.7,5.959,0.673,0.862,7999
2020-09-01 12:10:06,"2020-09-01 12:10:00",12.46,983.3297,12.21,89.2,12,11.99,0.529,292,0.198,285.9,6.902,0.198,0.529,7999
2020-09-01 12:30:07,"2020-09-01 12:30:00",12.47,983.2925,12.77,85.4,12.55,12.54,0.186,196.2,0.054,331.3,70.64,0.054,0.196,7999
2020-09-01 12:40:08,"2020-09-01 12:40:00",12.49,983.2174,13.23,84.1,13.06,13.05,0.5,314.9,0.421,306.8,45.19,0.421,0.637,7999
2020-09-01 12:50:09,"2020-09-01 12:50:00",12.54,983.2506,13.37,84,13.37,13.35,0.01,299.4,0.253,288.4,8.92,0.253,0.451,7999
2020-09-01 13:00:26,"2020-09-01 13:00:00",12.52,983.3782,13.83,82.9,13.63,13.62,0.578,247.4,0.524,255.9,7.691,0.524,0.706,7999
2020-09-01 13:10:13,"2020-09-01 13:10:00",12.5,983.4819,14.63,79.99,14.3,14.25,0.01,147.8,0.01,127.3,26.53,0.01,0.01,7999
2020-09-01 13:20:10,"2020-09-01 13:20:00",12.54,983.7125,14.89,80.3,14.77,14.75,0.568,179.8,0.813,195.3,17.58,0.813,1.058,7999
2020-09-01 13:30:14,"2020-09-01 13:30:00",12.55,983.3873,15.46,77.92,15.62,15.57,0.265,117.2,0.306,82,23.45,0.306,0.49,7999
2020-09-01 14:00:14,"2020-09-01 14:00:00",13.01,982.7708,16.26,75.35,16.59,16.53,1.137,282.7,1.148,298.1,63.3,1.148,1.833,7999
2020-09-01 14:10:15,"2020-09-01 14:10:00",13.27,982.772,17.04,72.36,17.31,17.31,1.215,299.9,0.955,279.9,37.49,0.955,1.499,7999
2020-09-01 14:20:24,"2020-09-01 14:20:00",13.29,982.7176,17.66,71.95,18.09,18.07,0.647,111.1,0.644,112.9,12.59,0.644,1.088,7999
2020-09-01 14:30:09,"2020-09-01 14:30:00",13.21,982.6802,18.18,71.74,18.69,18.68,0.568,305.7,0.702,307.3,76.04,0.702,1.127,7999
2020-09-01 14:40:16,"2020-09-01 14:40:00",13.16,982.7337,18.34,70.87,18.9,18.86,0.01,139.7,0.156,144.3,17.72,0.156,0.578,7999
2020-09-01 14:50:12,"2020-09-01 14:50:00",13.16,982.9088,18.98,63.49,19.5,19.5,0.686,142.3,0.629,142.5,18.61,0.629,1.617,7999
2020-09-01 15:00:22,"2020-09-01 15:00:00",13.17,982.8353,19.34,62.36,19.99,19.95,0.294,163,0.237,142.4,16.01,0.237,0.686,7999
2020-09-01 15:10:12,"2020-09-01 15:10:00",13.2,982.8744,19.7,55.84,20.16,20.16,1,157.4,0.897,158.2,24.05,0.897,1.441,7999
2020-09-01 15:20:25,"2020-09-01 15:20:00",13.2,982.7053,19.78,53.95,20.24,20.24,1.392,217.5,1.13,188.1,21.58,1.13,1.989,7999
2020-09-01 15:30:15,"2020-09-01 15:30:00",13.2,982.7807,19.93,55.83,20.35,20.36,0.402,210.4,0.737,194.4,26.22,0.737,1.94,7999
2020-09-01 15:50:13,"2020-09-01 15:50:00",13.2,982.7413,19.94,49.58,20.47,20.5,1.872,128.2,1.441,136.3,12.16,1.441,1.931,7999
2020-09-01 16:00:08,"2020-09-01 16:00:00",13.22,982.801,19.92,50.47,20.33,20.33,1,131.8,1.176,125.9,8.64,1.176,1.548,7999
2020-09-01 16:10:13,"2020-09-01 16:10:00",13.21,982.6924,19.97,51.4,20.46,20.45,1.019,135.9,1.661,153.7,14.86,1.661,2.901,7999
2020-09-01 16:20:09,"2020-09-01 16:20:00",13.17,982.7137,19.98,49.5,20.34,20.38,2.029,141.3,1.472,130.1,9.32,1.472,2.234,7999
2020-09-01 16:30:07,"2020-09-01 16:30:00",13.18,982.5648,20.11,52.69,20.66,20.64,1.147,143.2,1.017,142.5,11.73,1.017,1.519,7999
2020-09-01 16:40:13,"2020-09-01 16:40:00",13.29,982.7579,20.62,43.01,21.04,21.05,2.264,125.1,2.314,130.5,9.87,2.314,2.901,7999
2020-09-01 17:00:15,"2020-09-01 17:00:00",13.21,982.6272,20.73,45.03,21.29,21.25,1.049,151.5,1.384,148.4,6.934,1.384,1.931,7999
2020-09-01 17:10:13,"2020-09-01 17:10:00",13.28,982.2092,20.75,44.23,21.25,21.31,2.323,134,2.017,135.2,12,2.017,2.47,7999
2020-09-01 17:20:14,"2020-09-01 17:20:00",13.22,982.1495,20.86,46.29,21.4,21.4,1.705,131.9,1.496,138.4,8.57,1.496,2.283,7999
2020-09-01 17:30:08,"2020-09-01 17:30:00",13.33,982.0925,20.69,45.25,21.21,21.2,1.029,124.3,1.243,138.6,7.218,1.243,1.999,7999
2020-09-01 17:40:06,"2020-09-01 17:40:00",13.36,981.9486,21.21,44.81,21.61,21.61,1.45,131.4,1.479,122.5,11.56,1.479,1.882,7999
2020-09-01 17:50:20,"2020-09-01 17:50:00",13.42,981.9213,21.39,47.06,22.01,21.98,3.038,118.6,1.951,127.5,8.26,1.951,3.038,7999
2020-09-01 18:00:23,"2020-09-01 18:00:00",13.37,981.5947,21.43,46.3,22.02,22.08,2.724,150.4,2.026,145.4,10.13,2.026,2.734,7999
2020-09-01 18:10:15,"2020-09-01 18:10:00",13.48,981.5037,21.78,48.41,22.73,22.65,0.127,251.4,1.472,170.9,32.26,1.472,2.911,7999
2020-09-01 18:20:07,"2020-09-01 18:20:00",13.37,981.7177,21.44,41.78,21.92,21.95,3.567,137,2.393,136.7,6.934,2.393,3.567,7999
2020-09-01 18:30:13,"2020-09-01 18:30:00",13.38,981.9156,21.35,41.72,21.85,21.9,1.695,136.5,1.738,141.6,10.67,1.738,2.568,7999
2020-09-01 18:40:14,"2020-09-01 18:40:00",13.39,982.0148,21.45,44.1,22,21.98,2.058,134.1,1.935,140.2,9.46,1.935,2.577,7999
2020-09-01 18:50:12,"2020-09-01 18:50:00",13.46,981.8483,21.63,42.37,22.19,22.12,1.872,129.9,1.259,120.6,18.26,1.259,1.872,7999
2020-09-01 19:00:15,"2020-09-01 19:00:00",13.44,981.4787,21.69,46.08,22.26,22.26,2.058,145.2,1.605,138.7,7.596,1.605,2.058,7999
2020-09-01 19:20:13,"2020-09-01 19:20:00",13.48,981.0805,21.25,41.4,21.71,21.65,2.44,122.7,2.571,137.8,6.288,2.571,3.332,7999
2020-09-01 19:30:15,"2020-09-01 19:30:00",13.47,980.9933,21.5,42.3,22.09,22.09,1.96,158.3,1.832,136.5,14.13,1.832,2.548,7999
2020-09-01 19:40:12,"2020-09-01 19:40:00",13.31,981.0588,21.11,44.9,21.59,21.54,2.087,107.3,1.847,103.4,11.77,1.847,3.038,7999
2020-09-01 19:50:06,"2020-09-01 19:50:00",13.25,981.0132,20.97,43.4,21.27,21.32,3.92,114.9,2.364,121.2,13.59,2.364,4.518,7999
2020-09-01 20:00:07,"2020-09-01 20:00:00",13.28,980.5348,21.05,44.95,21.37,21.38,1.294,140.6,2.053,134.7,11.02,2.053,2.979,7999
2020-09-01 20:10:15,"2020-09-01 20:10:00",13.24,980.5518,20.85,44.69,21.15,21.17,2.969,140,2.171,134.8,7.867,2.171,2.969,7999
2020-09-01 20:20:14,"2020-09-01 20:20:00",13.2,980.3718,20.93,46.24,21.18,21.19,2.538,139.3,1.967,137.3,9.37,1.967,2.675,7999
2020-09-01 20:30:06,"2020-09-01 20:30:00",13.27,980.2969,20.79,44.98,21.1,21.08,1.901,144.8,2.41,136.1,9.9,2.41,2.979,7999
2020-09-01 20:40:15,"2020-09-01 20:40:00",13.34,980.3279,21.03,46.33,21.42,21.44,1.411,152,1.713,147.2,10.52,1.713,2.352,7999
2020-09-01 20:50:12,"2020-09-01 20:50:00",13.34,980.1178,21.17,46.68,21.53,21.55,1.98,143.6,1.927,152,10.07,1.927,2.92,7999
2020-09-01 21:00:08,"2020-09-01 21:00:00",13.28,980.3416,21.15,49.18,21.58,21.57,1.235,153.5,1.492,151.4,17.29,1.492,2.558,7999
2020-09-01 21:10:13,"2020-09-01 21:10:00",13.25,979.989,20.91,50.12,21.25,21.26,1.813,144.2,1.86,147.5,15,1.86,2.303,7999
2020-09-01 21:20:14,"2020-09-01 21:20:00",13.28,979.7495,20.81,50.6,21.03,21.08,3.989,136.6,2.733,136.1,5.857,2.733,3.989,7999
2020-09-01 21:30:13,"2020-09-01 21:30:00",13.21,979.6951,20.69,49.55,20.99,21,1.519,147,1.592,143.9,15.24,1.592,2.401,7999
2020-09-01 21:40:25,"2020-09-01 21:40:00",13.13,979.7249,20.62,52.24,20.9,20.9,2.048,164.2,1.615,155.9,13.48,1.615,2.234,7999
2020-09-01 21:50:12,"2020-09-01 21:50:00",13.01,979.7639,20.25,55.12,20.49,20.48,1.372,140.9,1.476,147.2,14.23,1.476,2.274,7999
2020-09-01 22:00:12,"2020-09-01 22:00:00",12.99,979.7068,20.37,55.52,20.49,20.5,1.539,189.2,1.09,182,16.68,1.09,2.185,7999
2020-09-01 22:10:14,"2020-09-01 22:10:00",12.98,979.4399,20.09,58.55,20.21,20.22,1.313,159.9,1.333,153.8,15.13,1.333,1.803,7999
2020-09-01 22:20:09,"2020-09-01 22:20:00",12.98,979.4608,19.47,64.86,19.59,19.62,0.911,142.1,1.356,153.4,9.38,1.356,1.744,7999
2020-09-01 22:30:14,"2020-09-01 22:30:00",12.97,979.4331,19.45,65.74,19.65,19.64,1.401,180.3,0.71,177.9,22.8,0.71,1.401,7999
2020-09-01 22:40:13,"2020-09-01 22:40:00",12.95,979.3188,19.27,67.34,19.44,19.44,1.117,142.9,1.213,152.9,7.744,1.213,2.185,7999
2020-09-01 22:50:06,"2020-09-01 22:50:00",12.94,979.1179,19.27,68.32,19.41,19.43,1.774,161.1,1.558,148.3,10.64,1.558,2.323,7999
2020-09-01 23:00:14,"2020-09-01 23:00:00",12.94,979.0195,19.2,69.69,19.33,19.35,2.352,134.8,1.964,145.2,12.58,1.964,2.754,7999
2020-09-01 23:10:16,"2020-09-01 23:10:00",12.92,978.8586,19.1,71.11,19.27,19.27,1.48,149.9,1.584,150.1,10.27,1.584,2.146,7999
2020-09-01 23:20:11,"2020-09-01 23:20:00",12.91,978.5416,19.01,70.83,19.13,19.14,1.627,161.3,1.579,157.5,9.9,1.579,2.303,7999
2020-09-01 23:30:15,"2020-09-01 23:30:00",12.9,978.1683,19,71.45,19.1,19.1,1.441,141.4,1.312,153,11.89,1.312,2.058,7999
2020-09-01 23:40:15,"2020-09-01 23:40:00",12.88,978.0625,18.94,72.37,19.02,19.02,1,151,1.183,140.6,5.896,1.183,1.891,7999
2020-09-01 23:50:09,"2020-09-01 23:50:00",12.88,977.7176,18.92,72.25,18.99,19,2.636,137.6,1.861,147.2,14.03,1.861,2.636,7999