2020-09-04 00:00:08,"2020-09-04 00:00:00",13.02,980.6366,20.53,42.12,20.88,20.91,2.822,282.8,3.042,285.7,11.31,3.042,4.586,7999
2020-09-04 00:10:11,"2020-09-04 00:10:00",12.99,980.6461,20.37,42.48,20.72,20.74,2.754,288.6,2.638,280.6,11.8,2.638,3.548,7999
2020-09-04 00:20:07,"2020-09-04 00:20:00",12.87,980.7587,20.07,43.24,20.25,20.28,2.764,280.7,2.8,282.2,12.42,2.8,3.93,7999
2020-09-04 00:30:10,"2020-09-04 00:30:00",12.95,980.9374,19.81,44.67,19.79,19.81,1.882,271.2,1.551,270.7,11.39,1.551,2.254,7999
2020-09-04 00:40:07,"2020-09-04 00:40:00",12.94,981.0836,19.61,44.94,19.6,19.62,3.293,275.4,2.171,275.4,9.07,2.171,3.293,7999
2020-09-04 00:50:12,"2020-09-04 00:50:00",12.93,981.1682,19.39,46.27,19.41,19.39,3.107,282.1,2.987,276.7,6.216,2.987,3.459,7999
2020-09-04 01:00:11,"2020-09-04 01:00:00",12.92,981.3547,19.21,47.07,19.21,19.21,2.136,274.3,2.611,271.2,7.92,2.611,3.165,7999
2020-09-04 01:10:15,"2020-09-04 01:10:00",12.91,981.5447,18.99,47.94,18.98,19,1.833,275.3,2.568,270,7.482,2.568,3.342,7999
2020-09-04 01:20:13,"2020-09-04 01:20:00",12.9,981.6999,18.79,48.06,18.83,18.84,3.175,278,3.183,279.8,8.22,3.183,4.136,7999
2020-09-04 01:30:14,"2020-09-04 01:30:00",12.89,981.7941,18.59,48.87,18.61,18.61,3.018,269.7,3.008,274.7,7.223,3.008,3.636,7999
2020-09-04 01:40:14,"2020-09-04 01:40:00",12.89,982.0476,18.31,50.42,18.3,18.32,1.803,264.6,2.345,264.5,5.069,2.345,2.95,7999
2020-09-04 01:50:15,"2020-09-04 01:50:00",12.88,982.1747,18.19,50.97,18.17,18.18,1.764,294.5,2.511,260.4,11.16,2.511,3.361,7999
2020-09-04 02:00:13,"2020-09-04 02:00:00",12.87,982.3386,18.09,51.46,18.05,18.08,2.45,263,2.47,264.4,8.32,2.47,3.322,7999
2020-09-04 02:10:14,"2020-09-04 02:10:00",12.87,982.5157,17.94,51.14,17.93,17.94,3.469,285,2.434,270.8,13.83,2.434,3.469,7999
2020-09-04 02:20:11,"2020-09-04 02:20:00",12.86,982.7791,17.78,52,17.75,17.78,2.274,252,1.993,258,8.12,1.993,2.93,7999
2020-09-04 02:30:14,"2020-09-04 02:30:00",12.86,982.9872,17.58,52.48,17.62,17.6,2.881,263.7,2.694,265,5.907,2.694,3.077,7999
2020-09-04 02:40:07,"2020-09-04 02:40:00",12.85,983.0759,17.48,53.57,17.43,17.44,0.843,287.6,1.531,277.9,11.31,1.531,1.94,7999
2020-09-04 02:50:11,"2020-09-04 02:50:00",12.84,983.2464,17.36,53.58,17.33,17.33,1.921,290.7,2.108,280.2,8.46,2.108,3.283,7999
2020-09-04 03:00:14,"2020-09-04 03:00:00",12.74,983.3774,17.2,53.48,17.15,17.17,2.793,273.6,1.895,275.4,12.22,1.895,2.793,7999
2020-09-04 03:10:07,"2020-09-04 03:10:00",12.83,983.6016,17.08,54.3,17.05,17.06,2.185,257.2,2.596,265.1,7.993,2.596,3.263,7999
2020-09-04 03:20:07,"2020-09-04 03:20:00",12.83,983.6617,16.82,54.21,16.86,16.85,3.763,271.7,2.626,268.9,10.33,2.626,3.763,7999
2020-09-04 03:30:07,"2020-09-04 03:30:00",12.81,983.775,16.7,55.42,16.7,16.7,2.029,253.1,2.1,258,7.329,2.1,2.577,7999
2020-09-04 03:40:08,"2020-09-04 03:40:00",12.82,983.8342,16.6,55.94,16.57,16.58,2.372,266.9,1.788,265.4,13.42,1.788,2.372,7999
2020-09-04 03:50:07,"2020-09-04 03:50:00",12.81,983.8784,16.54,56.37,16.51,16.53,2.146,260.8,2.096,266,10.33,2.096,2.754,7999
2020-09-04 04:00:15,"2020-09-04 04:00:00",12.8,983.9401,16.28,57.43,16.21,16.22,1.901,270.5,1.837,265,7.816,1.837,2.117,7999
2020-09-04 04:10:13,"2020-09-04 04:10:00",12.8,984.0626,16.1,58.07,16.03,16.05,1.137,257.7,1.254,258,8.23,1.254,1.666,7999
2020-09-04 04:30:24,"2020-09-04 04:30:00",12.78,984.1399,15.86,58.7,15.81,15.8,1.891,268.5,1.878,259.8,8.99,1.878,2.136,7999
2020-09-04 04:40:15,"2020-09-04 04:40:00",12.78,984.2574,15.76,59.88,15.68,15.71,1.47,263,1.631,262.1,7.004,1.631,1.989,7999
2020-09-04 04:50:15,"2020-09-04 04:50:00",12.78,984.2938,15.78,59.15,15.72,15.72,1.764,265.7,1.868,264.7,6.124,1.868,2.45,7999
2020-09-04 05:00:15,"2020-09-04 05:00:00",12.77,984.3922,15.74,59.73,15.66,15.68,1.362,277.6,1.677,267.4,9.69,1.677,2.323,7999
2020-09-04 05:10:15,"2020-09-04 05:10:00",12.77,984.5244,15.66,60.9,15.54,15.54,1.078,260.6,1.155,260.1,11.3,1.155,1.47,7999
2020-09-04 05:20:10,"2020-09-04 05:20:00",12.76,984.5847,15.42,62.82,15.28,15.29,0.764,261.3,1.282,264.1,10.06,1.282,1.813,7999
2020-09-04 05:30:07,"2020-09-04 05:30:00",12.76,984.6337,15.58,60.44,15.53,15.53,1.872,263.9,2.024,268.2,10.47,2.024,2.715,7999
2020-09-04 05:40:15,"2020-09-04 05:40:00",12.76,984.7744,15.52,60.03,15.48,15.48,2.617,257.4,2.203,267.7,5.981,2.203,2.744,7999
2020-09-04 05:50:10,"2020-09-04 05:50:00",12.75,984.9078,15.38,60.54,15.36,15.35,2.127,267.9,1.911,253.3,10.85,1.911,2.195,7999
2020-09-04 06:00:14,"2020-09-04 06:00:00",12.64,985.0282,15.3,61.08,15.27,15.27,2.254,255.7,1.974,260.5,9.64,1.974,2.391,7999
2020-09-04 06:10:13,"2020-09-04 06:10:00",12.74,985.0638,15.28,60.64,15.29,15.28,2.146,271,2.409,265.2,7.496,2.409,3.871,7999
2020-09-04 06:20:15,"2020-09-04 06:20:00",12.73,985.1016,15.16,60.58,15.15,15.15,2.695,267.8,2.191,277.6,12.58,2.191,3.146,7999
2020-09-04 06:30:12,"2020-09-04 06:30:00",12.73,985.2173,15.12,60.96,15.08,15.1,2.225,276.7,2.478,266.9,7.415,2.478,3.41,7999
2020-09-04 06:40:07,"2020-09-04 06:40:00",12.72,985.3173,14.86,62.04,14.85,14.84,2.617,270.1,2.401,262.6,8.63,2.401,3.214,7999
2020-09-04 06:50:13,"2020-09-04 06:50:00",12.72,985.3763,14.72,62.8,14.7,14.72,2.176,258.4,2.058,268.9,8.02,2.058,2.587,7999
2020-09-04 07:00:06,"2020-09-04 07:00:00",12.72,985.3606,14.68,63.19,14.64,14.66,2.038,270.1,2.28,266.6,7.786,2.28,3.283,7999
2020-09-04 07:10:14,"2020-09-04 07:10:00",12.72,985.3583,14.56,63.48,14.55,14.55,1.401,250.8,2.093,266.6,13.7,2.093,2.891,7999
2020-09-04 07:20:10,"2020-09-04 07:20:00",12.71,985.4354,14.37,64.37,14.32,14.35,2.176,256.1,2.067,267.4,8.26,2.067,2.783,7999
2020-09-04 07:30:15,"2020-09-04 07:30:00",12.71,985.4607,14.19,64.95,14.19,14.19,1.362,269.5,2.315,268.5,5.93,2.315,3.126,7999
2020-09-04 07:40:06,"2020-09-04 07:40:00",12.69,985.4221,14.01,66.06,13.96,13.97,1.646,255.4,1.828,261.4,8.55,1.828,2.489,7999
2020-09-04 07:50:12,"2020-09-04 07:50:00",12.69,985.4144,13.92,65.97,13.88,13.88,1.862,274.7,1.677,262.1,6.805,1.677,2.019,7999
2020-09-04 08:00:15,"2020-09-04 08:00:00",12.69,985.3721,13.77,67.27,13.65,13.67,1.176,265.8,1.33,259.3,12.64,1.33,1.49,7999
2020-09-04 08:10:11,"2020-09-04 08:10:00",12.68,985.5063,13.59,68.62,13.5,13.5,1.235,261.1,1.35,255.6,10.37,1.35,1.588,7999
2020-09-04 08:20:13,"2020-09-04 08:20:00",12.68,985.5605,13.55,68.92,13.45,13.45,1.695,265.5,1.454,262.1,5.428,1.454,1.735,7999
2020-09-04 08:30:15,"2020-09-04 08:30:00",12.68,985.6216,13.57,70.03,13.49,13.49,1.215,263.3,1.419,263,6.997,1.419,2.029,7999
2020-09-04 08:40:14,"2020-09-04 08:40:00",12.66,985.5874,13.53,70.85,13.45,13.46,1.343,265.6,1.515,259.8,8.64,1.515,2.058,7999
2020-09-04 08:50:08,"2020-09-04 08:50:00",12.66,985.6183,13.43,70.78,13.36,13.37,1.127,262.3,1.32,255.2,9.89,1.32,1.931,7999
2020-09-04 09:00:07,"2020-09-04 09:00:00",12.65,985.6257,13.29,72.34,13.16,13.17,0.951,258.9,1.299,260.2,6.899,1.299,1.95,7999
2020-09-04 09:10:15,"2020-09-04 09:10:00",12.65,985.6746,13.27,71.34,13.17,13.16,1.196,264,1.436,261.9,8.45,1.436,1.94,7999
2020-09-04 09:20:07,"2020-09-04 09:20:00",12.65,985.7788,13.19,71.61,13.1,13.11,1.098,245.4,1.614,259.8,8.54,1.614,2.087,7999
2020-09-04 09:30:06,"2020-09-04 09:30:00",12.64,985.8948,13.03,71.83,12.96,12.96,1.274,285.5,1.439,266,8.06,1.439,1.862,7999
2020-09-04 09:40:07,"2020-09-04 09:40:00",12.63,985.8989,13.09,70.71,13.04,13.04,1.588,261.9,1.524,263.5,9.34,1.524,1.862,7999
2020-09-04 09:50:06,"2020-09-04 09:50:00",12.63,986.0187,13.11,70.32,13.06,13.05,1.558,264,1.515,260.2,10.25,1.515,1.901,7999
2020-09-04 10:00:06,"2020-09-04 10:00:00",12.62,986.1544,13.09,70.34,13.02,13.02,2.293,253.6,1.423,263,10.37,1.423,2.293,7999
2020-09-04 10:10:11,"2020-09-04 10:10:00",12.62,986.243,12.99,70.18,12.91,12.91,0.833,269.3,1.24,265.9,12.1,1.24,1.901,7999
2020-09-04 10:20:07,"2020-09-04 10:20:00",12.51,986.3688,12.87,70.22,12.8,12.8,1.127,277.7,1.515,266.5,6.236,1.515,2.048,7999
2020-09-04 10:30:06,"2020-09-04 10:30:00",12.61,986.425,12.77,72.89,12.59,12.62,0.088,286.2,0.435,255.1,27.56,0.435,0.745,7999
2020-09-04 10:40:13,"2020-09-04 10:40:00",12.6,986.5309,12.73,71.26,12.45,12.46,0.529,305.9,0.497,299.6,10.73,0.497,0.872,7999
2020-09-04 10:50:15,"2020-09-04 10:50:00",12.6,986.6173,12.67,71.78,12.45,12.45,0.421,304.2,0.534,333.2,51.46,0.534,0.755,7999
2020-09-04 11:00:13,"2020-09-04 11:00:00",12.59,986.6,12.67,71.85,12.48,12.5,0.588,279.8,0.709,305.6,38.67,0.709,1.058,7999
2020-09-04 11:10:14,"2020-09-04 11:10:00",12.59,986.6622,12.6,71.96,12.37,12.39,0.216,267.9,0.163,341.8,81,0.163,0.412,7999
2020-09-04 11:20:15,"2020-09-04 11:20:00",12.59,986.7389,12.39,73.47,11.93,11.94,0.255,107.4,0.128,88.7,28.7,0.128,0.431,7999
2020-09-04 11:30:15,"2020-09-04 11:30:00",12.58,986.911,12.42,74.33,11.98,11.99,0.01,258.1,0.01,304,21.7,0.01,0.01,7999
2020-09-04 11:40:15,"2020-09-04 11:40:00",12.58,987.0607,12.31,73.91,11.97,11.97,0.51,93.2,0.479,74.35,32.34,0.479,0.686,7999
2020-09-04 11:50:06,"2020-09-04 11:50:00",12.58,987.0768,12.07,76.25,11.71,11.75,0.647,157.8,0.688,150,6.209,0.688,0.833,7999
2020-09-04 12:00:07,"2020-09-04 12:00:00",12.57,987.2634,11.97,76.86,11.6,11.6,0.01,251.7,0.16,264.8,51.59,0.16,0.657,7999
2020-09-04 12:10:12,"2020-09-04 12:10:00",12.58,987.2941,12.87,72.19,12.67,12.64,1.068,263.5,1.366,268.9,19.23,1.366,1.97,7999
2020-09-04 12:20:15,"2020-09-04 12:20:00",12.59,987.4238,13.33,69.6,13.31,13.3,1.803,240.8,1.908,262,11.65,1.908,2.528,7999
2020-09-04 12:30:13,"2020-09-04 12:30:00",12.58,987.3918,13.71,67.92,13.74,13.73,1.686,237.7,1.992,251.5,9.94,1.992,2.411,7999
2020-09-04 12:40:08,"2020-09-04 12:40:00",12.61,987.5458,13.99,68.59,14.05,14.02,1.401,250.5,1.609,249.9,9,1.609,2.038,7999
2020-09-04 12:50:15,"2020-09-04 12:50:00",12.63,987.6085,14.31,66.57,14.33,14.33,2.283,269.1,1.941,269,4.289,1.941,2.47,7999
2020-09-04 13:00:09,"2020-09-04 13:00:00",12.61,987.673,14.65,65.17,14.67,14.66,2.146,271.4,1.809,262.2,5.521,1.809,2.362,7999
2020-09-04 13:10:17,"2020-09-04 13:10:00",12.59,987.7911,15.01,63.99,15.1,15.08,1.48,275.2,1.659,260.9,13.04,1.659,2.254,7999
2020-09-04 13:20:09,"2020-09-04 13:20:00",12.6,987.9067,15.29,60.44,15.44,15.42,2.636,239.8,3.003,257.1,12.39,3.003,3.744,7999
2020-09-04 13:30:15,"2020-09-04 13:30:00",12.6,987.9401,15.52,58.43,15.67,15.68,3.459,260.5,3.646,269.9,11.27,3.646,4.528,7999
2020-09-04 13:40:11,"2020-09-04 13:40:00",12.62,988.1051,15.61,57.86,15.78,15.78,3.998,252.1,3.236,254.9,9.69,3.236,4.185,7999
2020-09-04 13:50:17,"2020-09-04 13:50:00",12.73,988.1973,16.22,58.4,16.39,16.38,3.077,257.6,2.578,258.9,12,2.578,3.077,7999
2020-09-04 14:00:15,"2020-09-04 14:00:00",13.13,988.1531,16.58,55.38,16.76,16.77,3.352,247.5,2.463,250,11.53,2.463,3.812,7999
2020-09-04 14:10:24,"2020-09-04 14:10:00",13.29,988.2023,16.8,54.94,17.04,17.02,2.744,268.2,3.1,260.9,9.67,3.1,3.783,7999
2020-09-04 14:20:06,"2020-09-04 14:20:00",13.38,988.1648,17.28,53.87,17.43,17.44,3.459,282.4,3.168,270,14.42,3.168,4.087,7999
2020-09-04 14:30:14,"2020-09-04 14:30:00",13.43,988.1351,17.9,52.29,17.96,18,2.715,271.2,2.496,257.8,8.89,2.496,3.606,7999
2020-09-04 14:40:12,"2020-09-04 14:40:00",13.44,988.2306,17.58,50.85,17.74,17.75,4.136,265.8,4.528,258.7,11.81,4.528,5.625,7999
2020-09-04 14:50:11,"2020-09-04 14:50:00",13.51,988.3398,18.14,48.98,18.41,18.35,3.567,269.8,3.777,266,10.52,3.777,4.743,7999
2020-09-04 15:00:14,"2020-09-04 15:00:00",13.54,988.5212,18.76,51.26,18.94,18.93,2.381,245.6,3.192,260.4,10.3,3.192,4.645,7999
2020-09-04 15:10:12,"2020-09-04 15:10:00",13.56,988.5523,19.27,47.47,19.49,19.45,3.077,274.2,3.089,270.2,12.62,3.089,4.43,7999
2020-09-04 15:20:16,"2020-09-04 15:20:00",13.57,988.6522,19.26,43.67,19.38,19.44,3.959,272.2,4.233,261,11.62,4.233,5.067,7999
2020-09-04 15:30:14,"2020-09-04 15:30:00",13.6,988.6275,19.27,47.17,19.46,19.46,3.205,250.8,4.279,267.2,8.49,4.279,5.566,7999
2020-09-04 15:40:07,"2020-09-04 15:40:00",13.6,988.6622,20.06,45.42,20.39,20.33,2.764,277.8,3.108,265.5,7.586,3.108,4.136,7999
2020-09-04 15:50:13,"2020-09-04 15:50:00",13.59,988.6298,20.16,43.54,20.37,20.38,4.096,266.2,4.12,272.3,11.87,4.12,5.018,7999
2020-09-04 16:00:08,"2020-09-04 16:00:00",13.59,988.5692,20.5,43.08,20.74,20.75,3.44,260.4,3.464,257.9,9.36,3.464,4.008,7999
2020-09-04 16:10:07,"2020-09-04 16:10:00",13.58,988.5469,20.36,43.22,20.6,20.57,4.273,255.9,4.907,252.7,7.861,4.907,6.223,7999
2020-09-04 16:20:12,"2020-09-04 16:20:00",13.42,988.5112,20.82,40.89,21.06,21.05,4.547,266.9,4.211,260.7,15.22,4.211,5.586,7999
2020-09-04 16:30:07,"2020-09-04 16:30:00",13.41,988.3883,21.05,42.2,21.36,21.29,3.42,249.3,4.166,277.4,13.02,4.166,5.508,7999
2020-09-04 16:40:19,"2020-09-04 16:40:00",13.55,988.3436,21.1,41.76,21.27,21.32,3.832,233.7,3.962,257,8.92,3.962,4.586,7999
2020-09-04 16:50:08,"2020-09-04 16:50:00",13.54,988.2306,21.45,41.44,21.8,21.73,3.371,240.8,2.37,248,14.2,2.37,3.371,7999
2020-09-04 17:00:14,"2020-09-04 17:00:00",13.52,988.2244,21.75,38.76,22.03,22.01,4.733,260.6,3.793,258.4,13,3.793,5.498,7999
2020-09-04 17:10:07,"2020-09-04 17:10:00",13.41,988.217,21.97,39.83,22.38,22.23,3.273,288.9,4.087,269.2,10.87,4.087,5.635,7999
2020-09-04 17:20:06,"2020-09-04 17:20:00",13.39,988.0817,22.35,39.69,22.72,22.62,2.215,236.9,3.661,257.7,15.72,3.661,5.557,7999
2020-09-04 17:30:15,"2020-09-04 17:30:00",13.39,988.0111,22.61,35.39,22.78,22.89,5.557,263.4,3.462,263.4,9.74,3.462,5.557,7999
2020-09-04 17:40:15,"2020-09-04 17:40:00",13.39,987.8594,22.59,35.84,22.81,22.8,3.234,303,5.08,271.6,11.56,5.08,6.527,7999
2020-09-04 17:50:23,"2020-09-04 17:50:00",13.39,987.7751,22.81,35.77,23.3,23.12,3.479,276.8,2.937,269,36.37,2.937,4.606,7999
2020-09-04 18:00:14,"2020-09-04 18:00:00",13.37,987.6832,22.87,34.65,23.21,23.23,5.096,248,4.386,261.5,14.09,4.386,6.105,7999
2020-09-04 18:10:13,"2020-09-04 18:10:00",13.37,987.7845,23.07,32.64,23.31,23.29,4.89,275.3,5.318,273,11.32,5.318,7.076,7999
2020-09-04 18:20:24,"2020-09-04 18:20:00",13.36,987.7769,23.19,32.77,23.46,23.43,3.479,253.1,5.256,270.8,10.82,5.256,6.938,7999
2020-09-04 18:30:13,"2020-09-04 18:30:00",13.4,987.8054,22.99,33.49,23.28,23.22,5.361,274,6.116,260.9,9.91,6.116,7.428,7999
2020-09-04 18:40:06,"2020-09-04 18:40:00",13.37,987.7357,23.45,33.23,23.77,23.68,3.606,249,3.74,269.7,15.27,3.74,5.38,7999
2020-09-04 18:50:15,"2020-09-04 18:50:00",13.37,987.7644,23.15,32.06,23.45,23.38,3.842,288.2,4.93,264.5,12.6,4.93,6.723,7999
2020-09-04 19:00:12,"2020-09-04 19:00:00",13.37,987.7118,23.51,31.85,23.68,23.72,5.704,254.1,5.141,258.7,8.78,5.141,6.791,7999
2020-09-04 19:10:15,"2020-09-04 19:10:00",13.37,987.6975,23.65,31.12,23.87,23.88,3.597,281.4,4.796,266.4,12.14,4.796,6.135,7999
2020-09-04 19:20:10,"2020-09-04 19:20:00",13.37,987.6339,23.61,31.41,23.86,23.87,6.184,244.4,4.938,264.9,14.82,4.938,6.184,7999
2020-09-04 19:30:15,"2020-09-04 19:30:00",13.37,987.7562,24.21,32.62,24.36,24.48,4.586,268.2,3.87,263.1,9.56,3.87,5.057,7999
2020-09-04 19:40:12,"2020-09-04 19:40:00",13.35,987.6155,23.47,33.5,23.61,23.76,5.909,256.6,5.84,251.4,8.07,5.84,6.782,7999
2020-09-04 19:50:07,"2020-09-04 19:50:00",13.37,987.5308,23.69,33.05,23.93,23.9,3.557,283.6,4.695,278,6.9,4.695,7.066,7999
2020-09-04 20:00:06,"2020-09-04 20:00:00",13.36,987.4041,23.73,32.56,24.01,23.95,3.753,249,4.019,255.4,8.95,4.019,5.106,7999
2020-09-04 20:10:15,"2020-09-04 20:10:00",13.39,987.5377,24.19,30.64,24.56,24.47,4.381,263.7,4.341,258.8,13.71,4.341,5.772,7999
2020-09-04 20:20:07,"2020-09-04 20:20:00",13.39,987.4838,24.19,30.42,24.43,24.43,4.626,280.3,4.573,265.9,8.77,4.573,5.949,7999
2020-09-04 20:30:11,"2020-09-04 20:30:00",13.34,987.6065,23.99,30.02,24.2,24.14,4.047,289.4,4.522,272.6,7.586,4.522,6.321,7999
2020-09-04 20:50:06,"2020-09-04 20:50:00",13.39,987.6594,24.21,29.71,24.4,24.4,3.753,269.6,5.069,272.9,12.99,5.069,7.487,7999
2020-09-04 21:00:06,"2020-09-04 21:00:00",13.34,987.7166,24.2,30.33,24.37,24.39,3.107,280.2,3.384,274.1,9.05,3.384,5.076,7999
2020-09-04 21:10:08,"2020-09-04 21:10:00",13.41,987.7266,24.07,29.95,24.19,24.2,4.322,307.1,4.02,269.4,15.96,4.02,5.576,7999
2020-09-04 21:20:15,"2020-09-04 21:20:00",13.42,987.7738,23.97,30.74,24.18,24.14,3.979,284.7,4.587,267.3,13.04,4.587,5.713,7999
2020-09-04 21:30:15,"2020-09-04 21:30:00",13.41,987.7527,24.07,31.56,24.41,24.29,4.194,272.8,3.98,254.7,13.02,3.98,5.263,7999
2020-09-04 21:40:15,"2020-09-04 21:40:00",13.41,987.6863,24.25,31.4,24.44,24.45,4.596,255,3.724,254.3,14.36,3.724,4.596,7999
2020-09-04 21:50:15,"2020-09-04 21:50:00",13.42,987.7462,24.17,33.23,24.54,24.4,1.137,285.3,3.395,263.5,14.19,3.395,4.91,7999
2020-09-04 22:00:07,"2020-09-04 22:00:00",13.39,987.7976,24.23,30.56,24.45,24.43,2.479,295.9,3.705,276.9,12.25,3.705,4.978,7999
2020-09-04 22:10:14,"2020-09-04 22:10:00",13.39,987.8553,24.25,31.48,24.54,24.44,3.979,260.4,4.586,262.9,6.346,4.586,6.831,7999
2020-09-04 22:20:07,"2020-09-04 22:20:00",13.41,987.9431,24.21,30.85,24.36,24.4,4.802,262.2,4.47,272,8.73,4.47,5.743,7999
2020-09-04 22:30:15,"2020-09-04 22:30:00",13.41,988.009,24.27,31.36,24.52,24.5,3.587,251.7,3.408,277.2,12.3,3.408,4.155,7999
2020-09-04 22:40:07,"2020-09-04 22:40:00",13.41,988.0713,24.07,32.31,24.28,24.31,3.126,253.5,3.55,265.9,11.13,3.55,4.792,7999
2020-09-04 22:50:07,"2020-09-04 22:50:00",13.45,988.0021,24.11,33.66,24.44,24.4,3.077,277.8,2.583,276.5,10.97,2.583,3.244,7999
2020-09-04 23:00:20,"2020-09-04 23:00:00",13.45,988.116,24.01,33.52,24.32,24.34,1.901,295.8,2.746,276.3,16.19,2.746,3.342,7999
2020-09-04 23:10:09,"2020-09-04 23:10:00",13.46,988.1774,23.85,33.91,24.14,24.18,2.332,275.1,2.419,281,11.46,2.419,3.44,7999
2020-09-04 23:20:06,"2020-09-04 23:20:00",13.37,988.2881,23.63,34.11,24.09,24.07,2.381,278.5,1.882,285.2,7.25,1.882,2.587,7999
2020-09-04 23:30:09,"2020-09-04 23:30:00",13.22,988.3497,23.31,34.63,23.75,23.76,1.97,273,2.322,288.5,9.49,2.322,2.911,7999
2020-09-04 23:40:07,"2020-09-04 23:40:00",13.1,988.3945,22.89,35.3,23.15,23.16,2.362,280.8,2.357,280.7,12.51,2.357,2.969,7999
2020-09-04 23:50:07,"2020-09-04 23:50:00",13.07,988.4092,22.77,35.47,23.19,23.23,3.234,276.6,2.382,277.6,9.92,2.382,3.499,7999