2020-09-05 00:00:14,"2020-09-05 00:00:00",13.03,988.391,22.45,36.94,22.93,22.95,1.499,300.5,1.937,280.5,9.43,1.937,2.538,7999
2020-09-05 00:20:14,"2020-09-05 00:20:00",12.99,988.3329,21.95,39.07,22.08,22.11,1.49,280.6,1.097,286.5,9.78,1.097,1.49,7999
2020-09-05 00:30:12,"2020-09-05 00:30:00",12.97,988.3879,21.73,40.2,21.56,21.57,0.872,318.6,0.852,291,13.5,0.852,1.254,7999
2020-09-05 00:40:06,"2020-09-05 00:40:00",12.96,988.4953,21.47,41.31,21.15,21.17,0.412,297.1,0.437,288.7,6.747,0.437,0.627,7999
2020-09-05 00:50:10,"2020-09-05 00:50:00",12.95,988.6292,21.27,41.74,20.89,20.92,0.176,290.3,0.386,289,5.235,0.386,0.755,7999
2020-09-05 01:00:08,"2020-09-05 01:00:00",12.95,988.7736,20.93,44.24,20.48,20.5,0.363,245.8,0.452,254.1,5.13,0.452,0.578,7999
2020-09-05 01:10:15,"2020-09-05 01:10:00",12.93,988.8402,20.29,47.67,19.74,19.79,0.225,160.8,0.229,163.8,5.094,0.229,0.421,7999
2020-09-05 01:20:08,"2020-09-05 01:20:00",12.93,988.9097,19.47,50.91,18.94,18.97,0.5,129.5,0.424,132.6,1.889,0.424,0.5,7999
2020-09-05 01:30:15,"2020-09-05 01:30:00",12.92,988.983,18.99,52.98,18.41,18.43,0.304,136.3,0.316,136.4,0.085,0.316,0.402,7999
2020-09-05 01:40:11,"2020-09-05 01:40:00",12.91,989.1141,18.75,54.64,18.32,18.34,0.598,122.6,0.57,123.4,0.973,0.57,0.755,7999
2020-09-05 01:50:08,"2020-09-05 01:50:00",12.91,989.2854,18.16,56.85,17.62,17.63,0.598,133.7,0.464,137.5,1.526,0.464,0.617,7999
2020-09-05 02:00:11,"2020-09-05 02:00:00",12.89,989.4049,17.86,58.15,17.32,17.32,0.176,153.1,0.091,154.4,1.68,0.091,0.265,7999
2020-09-05 02:10:14,"2020-09-05 02:10:00",12.88,989.3931,17.54,58.25,16.9,16.91,0.431,145.4,0.16,148.9,2.79,0.16,0.431,7999
2020-09-05 02:20:15,"2020-09-05 02:20:00",12.88,989.4407,17.32,59.29,16.83,16.84,0.402,132.9,0.381,130.1,3.272,0.381,0.529,7999
2020-09-05 02:30:23,"2020-09-05 02:30:00",12.88,989.4646,17.52,57.46,16.97,16.94,0.578,158.4,0.584,159.3,1.859,0.584,0.676,7999
2020-09-05 02:40:15,"2020-09-05 02:40:00",12.87,989.5001,17.64,59.35,17.19,17.18,0.892,115.5,0.776,115.6,4.126,0.776,0.892,7999
2020-09-05 02:50:14,"2020-09-05 02:50:00",12.86,989.5637,17.18,60.48,16.77,16.78,0.196,164.7,0.27,164.4,0.773,0.27,0.431,7999
2020-09-05 03:00:26,"2020-09-05 03:00:00",12.86,989.6086,17.08,61.76,16.54,16.56,0.01,138.9,0.01,138.9,0.031,0.01,0.01,7999
2020-09-05 03:10:12,"2020-09-05 03:10:00",12.84,989.5814,17,61.83,16.44,16.42,0.627,136.8,0.35,161,8.72,0.35,0.627,7999
2020-09-05 03:20:14,"2020-09-05 03:20:00",12.85,989.5577,17.04,61.54,16.6,16.59,0.323,130.4,0.265,136.6,1.886,0.265,0.323,7999
2020-09-05 03:30:13,"2020-09-05 03:30:00",12.84,989.5479,17.06,62.5,16.69,16.71,0.333,128.5,0.377,128.7,0.506,0.377,0.529,7999
2020-09-05 03:40:14,"2020-09-05 03:40:00",12.83,989.6932,16.86,63.62,16.69,16.66,0.696,111.7,0.605,115.8,7.477,0.605,0.706,7999
2020-09-05 03:50:13,"2020-09-05 03:50:00",12.83,989.585,16.92,63.28,16.73,16.72,0.696,138.6,0.642,141.5,2.453,0.642,0.764,7999
2020-09-05 04:00:09,"2020-09-05 04:00:00",12.83,989.7225,17.32,59.87,17.1,17.09,0.206,156,0.482,155.8,5.5,0.482,0.745,7999
2020-09-05 04:10:13,"2020-09-05 04:10:00",12.81,989.7042,17.36,60.37,17.13,17.13,0.01,144.7,0.063,151.8,7.195,0.063,0.353,7999
2020-09-05 04:20:22,"2020-09-05 04:20:00",12.81,989.6532,17.36,59.65,17.06,17.06,0.01,158.1,0.01,156.6,1.086,0.01,0.01,7999
2020-09-05 04:30:07,"2020-09-05 04:30:00",12.81,989.5378,17.66,57.69,17.44,17.44,0.294,133.7,0.418,147.8,10.72,0.418,0.706,7999
2020-09-05 04:40:12,"2020-09-05 04:40:00",12.8,989.5469,17.86,57.35,17.6,17.59,0.294,212,0.338,166.8,23.19,0.338,0.598,7999
2020-09-05 04:50:07,"2020-09-05 04:50:00",12.8,989.5482,17.92,59.01,17.73,17.72,0.843,152.4,0.396,170.7,47.53,0.396,0.882,7999
2020-09-05 05:00:13,"2020-09-05 05:00:00",12.79,989.9388,18.08,60.1,17.94,17.93,0.382,187.1,0.537,210.6,13.37,0.537,0.774,7999
2020-09-05 05:10:12,"2020-09-05 05:10:00",12.8,989.7554,17.7,70.41,17.54,17.56,0.02,150.9,0.336,159.5,15.11,0.336,0.657,7999
2020-09-05 05:20:15,"2020-09-05 05:20:00",12.79,989.7749,17.24,72.22,17.08,17.08,0.47,126.3,0.679,129.2,9.55,0.679,0.902,7999
2020-09-05 05:30:15,"2020-09-05 05:30:00",12.79,989.6884,17.06,76.03,16.85,16.86,0.01,119.9,0.314,147.8,16.22,0.314,0.519,7999
2020-09-05 05:40:15,"2020-09-05 05:40:00",12.78,989.9974,17.06,69.91,17.02,17.01,1.656,83.9,1.417,83.9,9.22,1.417,1.921,7999
2020-09-05 05:50:24,"2020-09-05 05:50:00",12.78,989.8917,17.5,64.25,17.48,17.48,0.696,127.8,0.961,126.9,11.48,0.961,1.441,7999
2020-09-05 06:00:14,"2020-09-05 06:00:00",12.78,989.8394,17.62,64.11,17.48,17.49,1.019,132.9,1.161,135.9,4.059,1.161,1.431,7999
2020-09-05 06:10:12,"2020-09-05 06:10:00",12.77,989.7741,17.55,68.13,17.37,17.37,0.735,133.7,0.537,160.6,15.89,0.537,0.745,7999
2020-09-05 06:20:09,"2020-09-05 06:20:00",12.77,989.6876,17.12,66.97,17,17.02,0.794,153.8,0.746,156.1,10.73,0.746,1.294,7999
2020-09-05 06:30:07,"2020-09-05 06:30:00",12.77,989.6967,16.82,68.29,16.65,16.68,0.314,144.1,0.516,150.1,9.11,0.516,0.911,7999
2020-09-05 06:40:14,"2020-09-05 06:40:00",12.77,989.5228,16.54,68.35,16.2,16.21,0.01,176.4,0.247,161.2,9.86,0.247,0.578,7999
2020-09-05 06:50:07,"2020-09-05 06:50:00",12.76,989.3375,16.54,66.22,16.25,16.26,0.255,131.7,0.752,148.5,12.58,0.752,1.401,7999
2020-09-05 07:00:07,"2020-09-05 07:00:00",12.75,989.3079,16.5,65.2,16.22,16.22,0.755,140.8,0.641,149.9,7.291,0.641,1.029,7999
2020-09-05 07:10:15,"2020-09-05 07:10:00",12.75,989.2026,16.4,65.81,16.19,16.19,0.451,150.1,0.091,145.8,7.041,0.091,0.451,7999
2020-09-05 07:20:06,"2020-09-05 07:20:00",12.75,989.1912,16.5,64.4,16.4,16.4,0.696,135,0.934,132.2,3.773,0.934,1.215,7999
2020-09-05 07:30:14,"2020-09-05 07:30:00",12.74,988.9769,16.74,62.55,16.64,16.61,0.666,137.6,0.378,134.8,7.439,0.378,0.706,7999
2020-09-05 07:40:11,"2020-09-05 07:40:00",12.74,988.9167,16.96,60.81,16.91,16.89,1.441,131.8,1.271,129.8,6.616,1.271,1.548,7999
2020-09-05 07:50:06,"2020-09-05 07:50:00",12.73,988.8846,16.94,60.54,16.86,16.87,1.441,130.4,1.079,142.5,5.61,1.079,1.568,7999
2020-09-05 08:00:11,"2020-09-05 08:00:00",12.73,988.9296,16.74,61.88,16.6,16.62,0.892,140.6,1.031,134.8,5.836,1.031,1.392,7999
2020-09-05 08:10:15,"2020-09-05 08:10:00",12.73,988.8949,16.44,62.6,16.2,16.19,0.314,183.4,0.415,159.3,22.15,0.415,0.608,7999
2020-09-05 08:20:23,"2020-09-05 08:20:00",12.72,988.8444,16.34,63.54,16.09,16.09,0.372,136.9,0.134,153.1,12.89,0.134,0.372,7999
2020-09-05 08:30:15,"2020-09-05 08:30:00",12.72,988.8086,16.26,64.34,15.95,15.95,0.402,163.2,0.577,152,13.33,0.577,1.058,7999
2020-09-05 08:40:15,"2020-09-05 08:40:00",12.71,988.7086,16.05,67.19,15.7,15.71,0.813,125,0.143,143,11.26,0.143,0.813,7999
2020-09-05 08:50:09,"2020-09-05 08:50:00",12.71,988.7205,15.92,69.13,15.66,15.68,0.01,235.2,0.55,133.6,47.08,0.55,1.088,7999
2020-09-05 09:00:15,"2020-09-05 09:00:00",12.59,988.5269,15.8,70.04,15.59,15.59,0.598,152.5,0.675,148.8,6.771,0.675,0.97,7999
2020-09-05 09:10:13,"2020-09-05 09:10:00",12.7,988.4668,15.94,68.67,15.68,15.67,0.676,201.3,0.531,192.3,23.46,0.531,0.813,7999
2020-09-05 09:20:15,"2020-09-05 09:20:00",12.69,988.3776,16.02,69.4,15.81,15.8,1.235,143.9,0.967,146.9,9.54,0.967,1.617,7999
2020-09-05 09:30:14,"2020-09-05 09:30:00",12.69,988.4481,16.02,69.33,15.66,15.67,0.01,177.5,0.133,160.2,7.77,0.133,0.353,7999
2020-09-05 09:40:15,"2020-09-05 09:40:00",12.68,988.5627,15.98,69.9,15.58,15.59,0.01,233.4,0.102,224,12.16,0.102,0.284,7999
2020-09-05 09:50:14,"2020-09-05 09:50:00",12.68,988.4448,15.7,71.42,15.24,15.24,0.461,131,0.37,110.5,11.79,0.37,0.47,7999
2020-09-05 10:00:15,"2020-09-05 10:00:00",12.67,988.5482,15.2,73.46,14.93,14.94,0.01,123.1,0.207,115.7,8.4,0.207,0.549,7999
2020-09-05 10:10:11,"2020-09-05 10:10:00",12.66,988.5598,14.91,75.3,14.39,14.4,0.01,121.6,0.01,121.6,0.044,0.01,0.01,7999
2020-09-05 10:20:09,"2020-09-05 10:20:00",12.66,988.581,14.61,76.71,13.97,13.97,0.01,141.7,0.01,141.7,0.02,0.01,0.01,7999
2020-09-05 10:30:14,"2020-09-05 10:30:00",12.65,988.6631,14.56,77.61,13.96,13.95,0.402,115.3,0.045,126.2,4.131,0.045,0.402,7999
2020-09-05 10:40:13,"2020-09-05 10:40:00",12.64,988.6086,14.43,77.95,13.89,13.89,0.235,173.6,0.229,170.6,2.778,0.229,0.363,7999
2020-09-05 10:50:14,"2020-09-05 10:50:00",12.65,988.5853,14.27,79.97,13.83,13.85,0.147,188.3,0.425,175.5,13.01,0.425,0.764,7999
2020-09-05 11:00:12,"2020-09-05 11:00:00",12.63,988.5109,14.15,81.2,13.71,13.72,0.274,111.7,0.034,131.1,16.5,0.034,0.274,7999
2020-09-05 11:10:07,"2020-09-05 11:10:00",12.63,988.5964,14.03,81.4,13.56,13.54,0.343,181.9,0.241,164.3,24.77,0.241,0.588,7999
2020-09-05 11:20:06,"2020-09-05 11:20:00",12.62,988.4952,14.87,75.93,14.54,14.52,0.568,190.7,0.65,194,7.654,0.65,1.352,7999
2020-09-05 11:30:07,"2020-09-05 11:30:00",12.61,988.5248,15.42,73.22,15.19,15.2,0.255,169.9,0.518,204.2,19.88,0.518,1.039,7999
2020-09-05 11:40:15,"2020-09-05 11:40:00",12.61,988.5186,15.68,70.58,15.53,15.52,0.813,237.2,0.812,206.9,17.16,0.812,1.284,7999
2020-09-05 11:50:15,"2020-09-05 11:50:00",12.61,988.4688,15.66,70.5,15.45,15.45,0.539,175.3,0.476,187.2,22.25,0.476,0.902,7999
2020-09-05 12:10:12,"2020-09-05 12:10:00",12.62,988.9541,15.9,71.32,15.73,15.72,0.343,260,0.452,251.4,8.28,0.452,0.862,7999
2020-09-05 12:30:14,"2020-09-05 12:30:00",12.62,989.037,16.54,70.31,16.43,16.41,0.559,242.2,0.301,242.1,16.61,0.301,0.872,7999
2020-09-05 12:40:13,"2020-09-05 12:40:00",12.63,989.2233,16.88,69.46,16.9,16.88,1.46,240.1,1.259,258.8,16.11,1.259,1.539,7999
2020-09-05 12:50:14,"2020-09-05 12:50:00",12.65,989.2766,16.9,67.79,16.98,16.97,2.636,263.5,2.259,259.1,15.54,2.259,2.862,7999
2020-09-05 13:00:11,"2020-09-05 13:00:00",12.63,989.4821,17,65.97,17.03,17.04,3.655,279.9,2.822,260.1,10.47,2.822,3.685,7999
2020-09-05 13:10:15,"2020-09-05 13:10:00",12.63,989.5197,16.84,65.85,16.97,16.97,3.42,258.5,2.778,270.7,11.51,2.778,3.636,7999
2020-09-05 13:20:14,"2020-09-05 13:20:00",12.62,989.607,16.96,66.24,17.14,17.11,1.882,294.7,2.197,268.7,15.07,2.197,3.097,7999
2020-09-05 13:30:06,"2020-09-05 13:30:00",12.63,989.6436,17.06,66.45,17.31,17.26,0.862,302.5,1.928,278.4,15.67,1.928,2.881,7999
2020-09-05 13:40:11,"2020-09-05 13:40:00",12.64,989.8293,16.99,67.36,17.17,17.18,2.773,290.3,1.919,303.6,50.45,1.919,3.675,7999
2020-09-05 13:50:07,"2020-09-05 13:50:00",12.79,990.0438,16.92,68.71,17.16,17.1,2.166,290.2,2.028,308,8.89,2.028,2.636,7999
2020-09-05 14:00:12,"2020-09-05 14:00:00",13.13,990.1305,17.3,67.57,17.52,17.47,1.911,293,1.531,290.9,52.91,1.531,2.254,7999
2020-09-05 14:10:14,"2020-09-05 14:10:00",13.26,990.0987,17.88,65.23,18.08,18.04,1.147,290.5,1.075,285.8,15.86,1.075,1.637,7999
2020-09-05 14:20:12,"2020-09-05 14:20:00",13.35,990.0865,17.94,65.55,18.22,18.17,2.029,280.7,1.448,43.09,96,1.448,2.597,7999
2020-09-05 14:30:11,"2020-09-05 14:30:00",13.26,990.2451,18.5,57.98,18.81,18.76,0.951,98.1,1.331,303.3,53.98,1.331,2.029,7999
2020-09-05 14:40:13,"2020-09-05 14:40:00",13.24,990.4035,19.1,55.9,19.37,19.36,1.49,307,1.342,9.44,85.8,1.342,2.45,7999
2020-09-05 14:50:11,"2020-09-05 14:50:00",13.17,990.431,19.9,52.86,20.24,20.19,0.921,300,1.409,313.5,78.16,1.409,2.352,7999
2020-09-05 15:00:12,"2020-09-05 15:00:00",13.22,990.63,20.32,50.31,20.6,20.63,1.49,279.3,2.015,41.55,82,2.015,2.705,7999
2020-09-05 15:10:07,"2020-09-05 15:10:00",13.18,990.8197,20.41,49.04,20.79,20.75,1.774,301.5,1.703,339.3,65.22,1.703,2.244,7999
2020-09-05 15:20:13,"2020-09-05 15:20:00",13.24,990.9645,20.91,46.62,21.29,21.27,1.245,119.9,1.345,7.342,91.7,1.345,2.744,7999
2020-09-05 15:30:07,"2020-09-05 15:30:00",13.2,991.1052,21.44,44.47,21.79,21.73,0.382,80.3,1.285,94.8,68.87,1.285,2.068,7999
2020-09-05 15:40:14,"2020-09-05 15:40:00",13.25,991.3694,21.61,43.64,21.85,21.94,1.48,101.7,1.749,84.8,64.4,1.749,2.842,7999
2020-09-05 15:50:14,"2020-09-05 15:50:00",13.28,991.5292,21.51,44.45,22.06,21.98,0.186,271.3,0.382,243.4,44.95,0.382,0.696,7999
2020-09-05 16:00:11,"2020-09-05 16:00:00",13.32,991.6176,22.03,41.06,22.32,22.31,1.519,292.2,2.38,310.1,76.9,2.38,3.263,7999
2020-09-05 16:10:07,"2020-09-05 16:10:00",13.41,991.6106,21.81,42.62,22.3,22.23,1.009,296,1.706,17.03,90.6,1.706,3.312,7999
2020-09-05 16:20:07,"2020-09-05 16:20:00",13.52,991.7194,22.49,44.84,23.05,22.96,0.176,274.9,0.961,273,67.22,0.961,2.391,7999
2020-09-05 16:30:14,"2020-09-05 16:30:00",13.51,991.7974,22.42,40.9,22.96,22.86,1.313,297,1.976,290.4,37.89,1.976,3.087,7999
2020-09-05 16:40:12,"2020-09-05 16:40:00",13.5,991.8715,22.31,40.23,22.73,22.75,2.626,288.4,2.301,295.5,52.61,2.301,2.999,7999
2020-09-05 16:50:15,"2020-09-05 16:50:00",13.37,991.8911,22.87,38.98,23.06,23.18,4.459,309.3,3.254,301.1,50.24,3.254,5.174,7999
2020-09-05 17:00:13,"2020-09-05 17:00:00",13.36,991.9662,22.77,39.19,22.95,23.05,1.96,86.4,2.583,309,62.7,2.583,3.842,7999
2020-09-05 17:10:06,"2020-09-05 17:10:00",13.36,992.0569,22.91,39.08,23.51,23.36,1.94,293.1,1.998,278.7,20.23,1.998,4.028,7999
2020-09-05 17:20:16,"2020-09-05 17:20:00",13.29,991.9226,23.11,36.13,23.43,23.39,1.656,283.4,2.283,293.5,35.6,2.283,3.195,7999
2020-09-05 17:30:07,"2020-09-05 17:30:00",13.34,991.8861,23.57,37.12,23.97,23.94,2.411,286.6,1.998,287.5,13.55,1.998,2.764,7999
2020-09-05 17:40:14,"2020-09-05 17:40:00",13.3,991.9692,23.19,35.49,23.51,23.49,3.263,288.5,2.984,301.5,66.05,2.984,4.194,7999
2020-09-05 17:50:09,"2020-09-05 17:50:00",13.34,992.1084,23.37,33.22,23.71,23.76,3.018,316.1,3.094,287.5,36.77,3.094,3.832,7999
2020-09-05 18:00:13,"2020-09-05 18:00:00",13.32,991.9507,23.57,33.11,23.94,23.92,1.196,86.7,2.695,286.5,37.34,2.695,3.753,7999
2020-09-05 18:10:13,"2020-09-05 18:10:00",13.34,991.998,23.61,32.93,23.97,23.95,3.028,271.7,2.914,287.8,11.57,2.914,4.116,7999
2020-09-05 18:20:15,"2020-09-05 18:20:00",13.34,991.9749,23.31,34.35,23.73,23.69,3.783,307,2.889,283.4,37.34,2.889,3.783,7999
2020-09-05 18:30:14,"2020-09-05 18:30:00",13.34,992.001,23.71,34.29,24.04,24.05,3.028,284.6,3.339,301.2,63.47,3.339,4.341,7999
2020-09-05 18:40:08,"2020-09-05 18:40:00",13.34,992.0237,23.63,35.38,24.08,24.03,1.215,89.7,2.474,286.7,36.41,2.474,4.586,7999
2020-09-05 18:50:15,"2020-09-05 18:50:00",13.35,992.0745,23.93,35.35,24.22,24.18,2.793,283.9,2.239,291.2,65.21,2.239,3.361,7999
2020-09-05 19:00:10,"2020-09-05 19:00:00",13.34,992.006,23.73,35.99,24.2,24.19,2.773,304.9,2.233,309.8,62.79,2.233,3.44,7999
2020-09-05 19:10:07,"2020-09-05 19:10:00",13.34,991.8793,23.75,35.25,24.17,24.21,1.784,293.7,2.174,269.2,18.83,2.174,2.636,7999
2020-09-05 19:20:11,"2020-09-05 19:20:00",13.36,991.813,24.47,35.04,25.05,25,2.558,281.3,1.843,314.4,90.1,1.843,2.587,7999
2020-09-05 19:30:12,"2020-09-05 19:30:00",13.34,991.7862,24.19,37.47,24.7,24.65,3.273,266,3.428,263.9,13.9,3.428,4.028,7999
2020-09-05 19:40:13,"2020-09-05 19:40:00",13.34,991.683,24.17,34.09,24.75,24.63,2.078,291.7,1.747,88.1,79.17,1.747,2.352,7999
2020-09-05 19:50:15,"2020-09-05 19:50:00",13.34,991.6346,24.01,33.77,24.46,24.44,3.499,276.6,2.145,305.9,79.95,2.145,3.499,7999
2020-09-05 20:00:12,"2020-09-05 20:00:00",13.35,991.5427,24.05,34.76,24.41,24.37,1.803,281.9,2.118,291.7,52.13,2.118,2.901,7999
2020-09-05 20:10:07,"2020-09-05 20:10:00",13.34,991.4572,24.23,33.2,24.6,24.6,1.568,274.6,2.436,26.43,97.5,2.436,3.361,7999
2020-09-05 20:20:07,"2020-09-05 20:20:00",13.37,991.4559,24.07,35,24.44,24.38,1.901,262.5,1.601,303.9,65.11,1.601,2.519,7999
2020-09-05 20:30:14,"2020-09-05 20:30:00",13.35,991.4688,24.33,33.72,24.69,24.7,2.538,302.8,2.531,289.3,36.93,2.531,3.097,7999
2020-09-05 20:40:15,"2020-09-05 20:40:00",13.34,991.4592,24.29,33.13,24.52,24.57,2.979,288.5,3.313,287.9,35.39,3.313,4.92,7999
2020-09-05 20:50:14,"2020-09-05 20:50:00",13.34,991.3196,24.15,34.4,24.61,24.56,2.44,295.5,2.108,268.5,17.04,2.108,2.822,7999
2020-09-05 21:00:15,"2020-09-05 21:00:00",13.38,991.2377,24.36,33.79,24.81,24.78,1.137,273.4,1.248,282.6,19.65,1.248,2.509,7999
2020-09-05 21:10:11,"2020-09-05 21:10:00",13.37,991.2785,24.29,34.09,24.6,24.61,1.754,285.2,2.699,281.9,11.59,2.699,3.606,7999
2020-09-05 21:20:07,"2020-09-05 21:20:00",13.36,991.1996,24.27,33.6,24.55,24.54,2.636,235.4,2.831,248.4,11.35,2.831,3.538,7999
2020-09-05 21:30:09,"2020-09-05 21:30:00",13.39,991.1559,24.17,36.43,24.55,24.47,1.107,278.7,1.573,285.4,15.98,1.573,2.097,7999
2020-09-05 21:40:14,"2020-09-05 21:40:00",13.39,991.0963,24.45,34.42,24.81,24.82,1.911,283.6,1.902,276.2,25.49,1.902,2.891,7999
2020-09-05 21:50:06,"2020-09-05 21:50:00",13.41,991.1232,24.23,37.44,24.7,24.63,0.666,95.9,1.406,301.1,52.47,1.406,1.98,7999
2020-09-05 22:00:15,"2020-09-05 22:00:00",13.39,991.1125,24.29,35.33,24.59,24.61,1.539,316.2,2.1,276.4,19.21,2.1,2.999,7999
2020-09-05 22:10:12,"2020-09-05 22:10:00",13.39,991.0726,24.25,33.29,24.51,24.55,2.234,265.8,2.72,255.2,10.29,2.72,3.391,7999
2020-09-05 22:20:23,"2020-09-05 22:20:00",13.41,991.0803,24.17,34.46,24.54,24.53,1.186,277,1.578,284.5,11.13,1.578,2.127,7999
2020-09-05 22:30:12,"2020-09-05 22:30:00",13.41,991.1172,24.19,35.51,24.5,24.5,1.911,289.3,2.284,297.8,63.73,2.284,2.773,7999
2020-09-05 22:40:15,"2020-09-05 22:40:00",13.43,991.1148,24.21,35.03,24.59,24.58,2.568,284.6,2.05,301.7,49.78,2.05,2.705,7999
2020-09-05 22:50:14,"2020-09-05 22:50:00",13.43,991.0817,24.07,34.99,24.42,24.43,1.999,272.4,2.039,270.3,6.616,2.039,2.577,7999
2020-09-05 23:00:13,"2020-09-05 23:00:00",13.45,991.0274,23.93,35.55,24.28,24.3,1.901,280.6,2.26,277.4,9.69,2.26,3.244,7999
2020-09-05 23:10:15,"2020-09-05 23:10:00",13.35,991.0498,23.95,36.01,24.38,24.37,1.127,281.9,1.121,295.1,10.31,1.121,1.656,7999
2020-09-05 23:20:12,"2020-09-05 23:20:00",13.23,991.0552,23.67,36.69,24.09,24.05,1.284,268.9,1.591,302.3,11.89,1.591,2.136,7999
2020-09-05 23:30:07,"2020-09-05 23:30:00",13.13,991.0048,23.51,38.77,23.93,23.9,0.588,286.5,1.232,301.2,49.71,1.232,1.774,7999
2020-09-05 23:40:15,"2020-09-05 23:40:00",13.07,990.9947,23.31,39.37,23.71,23.72,0.657,288.9,0.617,291.6,34.48,0.617,1.215,7999
2020-09-05 23:50:09,"2020-09-05 23:50:00",13.02,991.0859,23.17,38.97,23.52,23.52,1.117,295.4,0.768,296.4,35.41,0.768,1.196,7999