2020-09-11 00:00:13,"2020-09-11 00:00:00",11.79,997.7502,11.02,94.1,11.08,11.09,1.039,53.42,0.941,74.38,37.02,0.941,1.47,7999
2020-09-11 00:10:14,"2020-09-11 00:10:00",11.78,997.6282,11.06,94.7,11.1,11.1,1.186,103.6,0.898,87.6,13.42,0.898,1.392,7999
2020-09-11 00:30:13,"2020-09-11 00:30:00",11.78,997.5919,11.04,94.7,11.11,11.1,1.196,45.09,1.34,74.67,15.64,1.34,2.117,7999
2020-09-11 00:40:07,"2020-09-11 00:40:00",11.77,997.6224,11.06,94.6,11.09,11.1,1.245,54,1.512,75.01,32.46,1.512,2.185,7999
2020-09-11 00:50:10,"2020-09-11 00:50:00",11.77,997.7341,11.04,94.8,11.1,11.1,0.951,88.1,0.955,80.7,12.85,0.955,1.362,7999
2020-09-11 01:00:08,"2020-09-11 01:00:00",11.76,997.7104,11,95.1,11.08,11.07,1.352,81.5,1.438,85.6,10.04,1.438,2.019,7999
2020-09-11 01:10:15,"2020-09-11 01:10:00",11.76,997.7457,10.98,95.4,11.05,11.05,0.696,76.03,1.189,86.7,9.86,1.189,1.578,7999
2020-09-11 01:20:12,"2020-09-11 01:20:00",11.76,997.7687,11.02,95.6,11.06,11.07,0.529,89,0.614,76.15,33.39,0.614,0.813,7999
2020-09-11 01:30:14,"2020-09-11 01:30:00",11.75,997.9368,11.1,95.6,11.13,11.12,0.274,275.1,0.817,321.7,47.66,0.817,1.705,7999
2020-09-11 01:40:14,"2020-09-11 01:40:00",11.75,997.8713,11.06,95.5,11.11,11.11,0.549,52.03,1.297,66.94,50.13,1.297,1.872,7999
2020-09-11 01:50:11,"2020-09-11 01:50:00",11.75,997.8666,11.05,95.8,11.06,11.07,0.657,294.7,0.764,68.23,41.09,0.764,0.882,7999
2020-09-11 02:00:12,"2020-09-11 02:00:00",11.74,997.8184,11.06,96,11.08,11.08,0.902,68.53,0.653,59.5,31.82,0.653,0.911,7999
2020-09-11 02:10:07,"2020-09-11 02:10:00",11.75,997.8451,11.12,96,11.15,11.14,0.902,68.4,1.073,67.95,7.647,1.073,1.254,7999
2020-09-11 02:20:13,"2020-09-11 02:20:00",11.74,997.7228,11.14,95.8,11.18,11.19,0.794,69.88,0.962,61.35,65.22,0.962,1.813,7999
2020-09-11 02:30:09,"2020-09-11 02:30:00",11.74,997.7168,11.16,95.9,11.2,11.2,0.617,58.19,0.973,84.4,17.47,0.973,1.323,7999
2020-09-11 02:40:16,"2020-09-11 02:40:00",11.73,997.6003,11.12,96,11.16,11.16,0.892,87.2,1.028,76.14,14.5,1.028,1.47,7999
2020-09-11 02:50:13,"2020-09-11 02:50:00",11.73,997.6119,11.12,96.3,11.16,11.16,1.294,59.36,0.973,60.41,47.2,0.973,1.568,7999
2020-09-11 03:00:15,"2020-09-11 03:00:00",11.73,997.4818,11.14,96.3,11.17,11.17,1.127,110.1,1.094,71.59,51.43,1.094,2.078,7999
2020-09-11 03:10:12,"2020-09-11 03:10:00",11.72,997.4515,11.12,96.4,11.15,11.16,1.186,69.89,1.076,74.38,12.03,1.076,1.46,7999
2020-09-11 03:20:15,"2020-09-11 03:20:00",11.72,997.449,11.14,96.3,11.2,11.19,1.323,96.7,1.787,71.29,14.97,1.787,2.44,7999
2020-09-11 03:30:14,"2020-09-11 03:30:00",11.71,997.3387,11.16,96.4,11.2,11.19,0.686,67.61,1.205,69.94,14.25,1.205,1.48,7999
2020-09-11 03:40:09,"2020-09-11 03:40:00",11.71,997.1792,11.16,96.6,11.2,11.2,0.804,97.2,1.093,77.31,34.46,1.093,1.411,7999
2020-09-11 03:50:06,"2020-09-11 03:50:00",11.71,997.1429,11.18,96.6,11.23,11.23,0.608,85.9,0.786,74.19,20.45,0.786,1.058,7999
2020-09-11 04:00:07,"2020-09-11 04:00:00",11.7,997.0416,11.28,96.3,11.3,11.32,1.46,97.9,0.797,89.2,20.02,0.797,1.676,7999
2020-09-11 04:10:12,"2020-09-11 04:10:00",11.7,997.0331,11.34,95.6,11.41,11.4,1.137,95.8,1.316,95,10.12,1.316,1.872,7999
2020-09-11 04:20:14,"2020-09-11 04:20:00",11.7,996.9865,11.46,95.2,11.5,11.5,0.686,82.4,0.866,96.8,16.85,0.866,1.205,7999
2020-09-11 04:30:14,"2020-09-11 04:30:00",11.71,996.8766,11.48,94.8,11.52,11.52,0.755,72.57,1.095,84.6,22.44,1.095,1.872,7999
2020-09-11 04:40:06,"2020-09-11 04:40:00",11.7,996.8098,11.54,94.7,11.58,11.57,1.333,69.88,0.937,99.5,19.47,0.937,1.333,7999
2020-09-11 04:50:07,"2020-09-11 04:50:00",11.7,996.7433,11.56,94.5,11.56,11.57,0.784,76.08,0.823,81.9,12.08,0.823,1.009,7999
2020-09-11 05:00:06,"2020-09-11 05:00:00",11.68,996.842,11.54,94.2,11.57,11.58,0.902,69.5,0.881,75.84,16.85,0.881,1.225,7999
2020-09-11 05:10:06,"2020-09-11 05:10:00",11.68,996.8296,11.56,94.4,11.58,11.58,0.431,72.37,0.686,65.95,33.31,0.686,1.058,7999
2020-09-11 05:20:23,"2020-09-11 05:20:00",11.68,996.7567,11.54,94.7,11.57,11.57,0.735,77.28,0.804,91.5,13.5,0.804,1.127,7999
2020-09-11 05:30:11,"2020-09-11 05:30:00",11.68,996.6914,11.62,94.2,11.59,11.6,0.98,88.5,0.88,90.5,14.04,0.88,1.401,7999
2020-09-11 05:40:13,"2020-09-11 05:40:00",11.67,996.8379,11.6,93.7,11.61,11.62,0.951,311.7,0.775,64.95,32.12,0.775,0.98,7999
2020-09-11 05:50:14,"2020-09-11 05:50:00",11.67,996.9077,11.65,93.9,11.66,11.66,0.578,69.65,0.778,92.6,12.54,0.778,1.176,7999
2020-09-11 06:00:14,"2020-09-11 06:00:00",11.66,996.9361,11.64,93.4,11.65,11.66,1.225,75.45,1.085,79.15,7.696,1.085,1.313,7999
2020-09-11 06:10:11,"2020-09-11 06:10:00",11.66,996.9493,11.62,93.4,11.64,11.64,0.97,60.82,0.821,75.83,13.31,0.821,1.127,7999
2020-09-11 06:20:15,"2020-09-11 06:20:00",11.66,996.9632,11.6,94.1,11.59,11.6,0.833,73.54,0.769,65.29,5.789,0.769,1.098,7999
2020-09-11 06:30:13,"2020-09-11 06:30:00",11.65,996.8393,11.58,94.9,11.6,11.59,0.892,98.5,0.604,85.8,16.65,0.604,0.98,7999
2020-09-11 06:40:15,"2020-09-11 06:40:00",11.65,996.8965,11.6,94.6,11.58,11.59,0.902,64.32,0.684,76.37,24.51,0.684,1.029,7999
2020-09-11 06:50:14,"2020-09-11 06:50:00",11.65,996.9152,11.64,92.8,11.64,11.64,0.745,82.5,0.501,85.4,17.47,0.501,0.745,7999
2020-09-11 07:00:12,"2020-09-11 07:00:00",11.65,996.9794,11.66,92.6,11.68,11.68,0.833,67.63,0.68,78.27,13.47,0.68,0.833,7999
2020-09-11 07:10:16,"2020-09-11 07:10:00",11.64,996.9347,11.66,92.6,11.7,11.71,0.274,79.47,0.67,86.5,18.06,0.67,1.019,7999
2020-09-11 07:20:11,"2020-09-11 07:20:00",11.64,996.894,11.62,91.8,11.67,11.66,0.666,87.6,1.003,101.7,12.66,1.003,1.529,7999
2020-09-11 07:30:12,"2020-09-11 07:30:00",11.63,996.8472,11.62,91.4,11.66,11.66,1.411,102.9,1.266,109.4,10.59,1.266,1.686,7999
2020-09-11 07:40:07,"2020-09-11 07:40:00",11.63,996.7374,11.62,91.6,11.66,11.66,0.823,92.2,0.891,63.84,16.69,0.891,1.147,7999
2020-09-11 07:50:15,"2020-09-11 07:50:00",11.64,996.8516,11.68,91.5,11.71,11.72,0.902,61.8,0.88,76.65,14.38,0.88,1.45,7999
2020-09-11 08:00:06,"2020-09-11 08:00:00",11.62,996.7876,11.66,91.2,11.69,11.69,1.009,76.35,1.056,92,9.57,1.056,1.411,7999
2020-09-11 08:10:13,"2020-09-11 08:10:00",11.62,996.7385,11.64,90.6,11.68,11.69,1.793,88.8,1.899,90,15.59,1.899,2.597,7999
2020-09-11 08:20:13,"2020-09-11 08:20:00",11.62,996.6573,11.58,90.3,11.61,11.62,0.539,62.47,1.034,98.9,19.18,1.034,1.823,7999
2020-09-11 08:30:07,"2020-09-11 08:30:00",11.61,996.7638,11.54,90,11.6,11.59,1.725,93.9,1.122,95.6,36.66,1.122,1.989,7999
2020-09-11 08:40:14,"2020-09-11 08:40:00",11.62,996.5984,11.52,88.5,11.58,11.58,2.215,106.7,2.404,93.5,5.549,2.404,2.891,7999
2020-09-11 08:50:07,"2020-09-11 08:50:00",11.62,996.6863,11.5,88.1,11.56,11.57,1.284,80.4,1.226,89.5,38.04,1.226,2.019,7999
2020-09-11 09:00:07,"2020-09-11 09:00:00",11.6,996.6319,11.5,86.6,11.55,11.55,1.744,108.7,1.246,106.7,16.43,1.246,1.94,7999
2020-09-11 09:10:14,"2020-09-11 09:10:00",11.6,996.6084,11.44,85,11.48,11.47,1.186,101,1.628,91.1,16.88,1.628,2.45,7999
2020-09-11 09:20:15,"2020-09-11 09:20:00",11.61,996.503,11.32,85.1,11.37,11.37,2.274,103.1,2.031,103.4,8.07,2.031,2.656,7999
2020-09-11 09:30:13,"2020-09-11 09:30:00",11.59,996.5212,11.26,84.5,11.32,11.32,1.039,111.8,1.16,97.4,18.22,1.16,1.49,7999
2020-09-11 09:40:22,"2020-09-11 09:40:00",11.59,996.4532,11.26,84.8,11.32,11.32,1.529,102.2,1.131,108.8,13.79,1.131,1.754,7999
2020-09-11 09:50:12,"2020-09-11 09:50:00",11.59,996.3452,11.2,84.7,11.29,11.27,1.352,109.3,1.78,98.2,10.61,1.78,2.342,7999
2020-09-11 10:00:14,"2020-09-11 10:00:00",11.58,996.4683,11.24,82.8,11.31,11.31,1.558,100.3,1.657,85.7,9.17,1.657,2.391,7999
2020-09-11 10:10:11,"2020-09-11 10:10:00",11.58,996.4786,11.26,84.1,11.32,11.32,1.333,92.7,1.49,107.9,11.33,1.49,1.725,7999
2020-09-11 10:20:06,"2020-09-11 10:20:00",11.57,996.6306,11.32,83.7,11.38,11.37,0.872,105,0.554,90,16.84,0.554,0.872,7999
2020-09-11 10:30:15,"2020-09-11 10:30:00",11.57,996.5116,11.4,83,11.43,11.44,1.029,89.4,1.692,84.6,7.284,1.692,2.372,7999
2020-09-11 10:40:06,"2020-09-11 10:40:00",11.57,996.4695,11.4,83.4,11.45,11.46,1.215,88.2,1.762,100.9,9.76,1.762,2.293,7999
2020-09-11 10:50:11,"2020-09-11 10:50:00",11.56,996.4119,11.38,83.6,11.45,11.45,1.627,98.1,1.542,97.9,15.9,1.542,2.048,7999
2020-09-11 11:00:06,"2020-09-11 11:00:00",11.56,996.4745,11.39,84.1,11.43,11.43,1.46,86.4,1.241,84.7,35.61,1.241,2.127,7999
2020-09-11 11:10:09,"2020-09-11 11:10:00",11.55,996.4639,11.32,84.6,11.4,11.39,1.352,66.94,1.686,97.1,10.08,1.686,2.058,7999
2020-09-11 11:20:07,"2020-09-11 11:20:00",11.55,996.588,11.34,83.8,11.4,11.41,1.029,105.8,1.263,96.8,13.8,1.263,1.774,7999
2020-09-11 11:30:08,"2020-09-11 11:30:00",11.55,996.5569,11.34,83.3,11.42,11.41,2.323,91.7,2.21,95.6,5.757,2.21,2.979,7999
2020-09-11 11:40:07,"2020-09-11 11:40:00",11.55,996.602,11.34,83.4,11.41,11.42,2.215,94.1,1.673,93.7,6.645,1.673,2.215,7999
2020-09-11 11:50:11,"2020-09-11 11:50:00",11.54,996.503,11.36,83.8,11.42,11.42,1.96,97,1.582,95.4,6.218,1.582,2.205,7999
2020-09-11 12:00:26,"2020-09-11 12:00:00",11.54,996.5799,11.38,84.6,11.47,11.45,1.49,78.74,1.573,103.5,19.82,1.573,2.166,7999
2020-09-11 12:10:07,"2020-09-11 12:10:00",11.54,996.6482,11.44,83.6,11.52,11.51,1.744,110.4,1.725,110.7,16.25,1.725,2.764,7999
2020-09-11 12:20:06,"2020-09-11 12:20:00",11.53,996.6098,11.46,83.7,11.57,11.57,2.293,44.59,2.269,84.7,14.41,2.269,3.195,7999
2020-09-11 12:30:13,"2020-09-11 12:30:00",11.54,996.6329,11.46,84.1,11.56,11.56,1.284,96.9,2.29,104.4,12.94,2.29,3.214,7999
2020-09-11 12:40:14,"2020-09-11 12:40:00",11.55,996.5769,11.48,84.2,11.59,11.6,3.224,116.1,2.092,103,19.69,2.092,3.224,7999
2020-09-11 12:50:13,"2020-09-11 12:50:00",11.56,996.8028,11.58,84.7,11.71,11.7,1.49,103.7,1.756,91.8,13.14,1.756,2.754,7999
2020-09-11 13:00:24,"2020-09-11 13:00:00",11.55,996.5923,11.7,85,11.83,11.82,1.931,110.8,1.999,97.4,11.06,1.999,2.675,7999
2020-09-11 13:10:15,"2020-09-11 13:10:00",11.56,996.4648,11.72,84.5,11.87,11.86,2.724,98.5,2.066,107,14,2.066,3.058,7999
2020-09-11 13:20:14,"2020-09-11 13:20:00",11.56,996.4731,11.88,84.3,12.02,12.02,2.097,90.4,2.329,90.8,13.72,2.329,2.979,7999
2020-09-11 13:30:15,"2020-09-11 13:30:00",11.57,996.2272,11.93,84.2,12.04,12.06,2.734,128.9,2.45,113.8,11.12,2.45,3.891,7999
2020-09-11 13:40:09,"2020-09-11 13:40:00",11.59,996.2889,12.06,84.8,12.29,12.28,0.843,114.5,1.236,114.1,16.19,1.236,1.793,7999
2020-09-11 13:50:14,"2020-09-11 13:50:00",11.59,996.2801,12.3,84,12.52,12.52,1.127,83.4,1.29,114.1,18.57,1.29,2.254,7999
2020-09-11 14:00:13,"2020-09-11 14:00:00",11.59,996.0988,12.36,84,12.56,12.54,2.195,91.3,1.765,103.7,16.66,1.765,2.47,7999
2020-09-11 14:10:11,"2020-09-11 14:10:00",11.64,996.114,12.64,82.8,12.84,12.85,2.47,124.2,1.936,122.7,10.78,1.936,3.42,7999
2020-09-11 14:20:24,"2020-09-11 14:20:00",11.63,996.1454,12.78,82.5,12.98,12.98,0.931,137.1,2.217,106.1,14.01,2.217,2.969,7999
2020-09-11 14:30:15,"2020-09-11 14:30:00",11.62,996.0926,12.92,82.6,13.12,13.12,1.48,107.6,1.949,116.1,12.04,1.949,2.499,7999
2020-09-11 14:40:14,"2020-09-11 14:40:00",11.69,996.1519,13.28,81,13.52,13.51,2.391,95.5,1.983,100.2,11.49,1.983,2.891,7999
2020-09-11 14:50:09,"2020-09-11 14:50:00",11.63,996.241,13.34,81.3,13.58,13.56,2.656,97.2,2.506,95,7.48,2.506,3.606,7999
2020-09-11 15:00:06,"2020-09-11 15:00:00",11.63,996.2545,13.53,80.9,13.72,13.71,2.372,109,1.914,115.4,15.33,1.914,2.391,7999
2020-09-11 15:10:06,"2020-09-11 15:10:00",11.62,995.7428,13.65,80.6,13.86,13.85,2.793,76.1,2.328,108.4,17.79,2.328,3.479,7999
2020-09-11 15:20:14,"2020-09-11 15:20:00",11.7,995.5735,13.97,79.73,14.21,14.19,2.509,88.1,2.59,118.3,16.74,2.59,3.391,7999
2020-09-11 15:30:15,"2020-09-11 15:30:00",11.79,995.6768,14.03,80,14.25,14.24,1.911,108.2,2.592,118.1,9.94,2.592,3.214,7999
2020-09-11 15:40:15,"2020-09-11 15:40:00",11.74,995.7161,13.93,79.73,14.12,14.13,3.312,105.8,3.192,109,15.65,3.192,4.312,7999
2020-09-11 15:50:11,"2020-09-11 15:50:00",11.71,995.6175,14.21,80.2,14.47,14.42,1.421,128.3,2.185,124.7,12.03,2.185,2.94,7999
2020-09-11 16:00:14,"2020-09-11 16:00:00",11.72,995.771,14.31,79.67,14.52,14.51,2.058,89.2,2.444,103.5,15.47,2.444,3.744,7999
2020-09-11 16:10:07,"2020-09-11 16:10:00",11.71,995.8445,14.39,81,14.63,14.59,1.196,126.2,1.714,110.5,13.94,1.714,2.577,7999
2020-09-11 16:20:07,"2020-09-11 16:20:00",11.69,995.6827,14.67,79.2,14.87,14.87,2.009,99.7,2.431,116.1,14.72,2.431,3.518,7999
2020-09-11 16:30:14,"2020-09-11 16:30:00",11.67,995.516,14.71,79.12,14.9,14.89,2.391,121.1,2.569,109.1,12.65,2.569,4.469,7999
2020-09-11 16:50:14,"2020-09-11 16:50:00",11.8,995.1534,15.13,78.05,15.37,15.34,3.842,108,3.048,107.5,14.29,3.048,4.577,7999
2020-09-11 17:00:14,"2020-09-11 17:00:00",11.8,995.0655,15.33,78.25,15.58,15.59,2.372,109.8,2.639,114.6,24.06,2.639,3.577,7999
2020-09-11 17:10:07,"2020-09-11 17:10:00",11.8,995.0148,15.49,77.94,15.79,15.75,1.48,115.8,1.758,116.7,14.38,1.758,2.499,7999
2020-09-11 17:20:13,"2020-09-11 17:20:00",11.73,995.0579,15.49,79.46,15.74,15.74,1.411,100,1.454,116,15.7,1.454,1.862,7999
2020-09-11 17:30:06,"2020-09-11 17:30:00",11.68,995.0783,15.41,79.52,15.62,15.61,1.431,124.3,2.039,125.9,7.806,2.039,3.489,7999
2020-09-11 17:40:06,"2020-09-11 17:40:00",11.68,994.8721,15.33,79.38,15.52,15.51,1.607,123.7,2.345,119.8,14.49,2.345,3.636,7999
2020-09-11 17:50:07,"2020-09-11 17:50:00",11.67,994.7257,15.41,79.5,15.59,15.58,1.441,109.2,1.512,122.1,7.942,1.512,1.97,7999
2020-09-11 18:00:15,"2020-09-11 18:00:00",11.66,994.5325,15.55,79.8,15.71,15.71,2.372,119.9,2.364,119.3,14.07,2.364,3.303,7999
2020-09-11 18:10:15,"2020-09-11 18:10:00",11.65,994.4515,15.65,79.52,15.82,15.81,1.352,139.5,1.988,124.6,16.16,1.988,2.793,7999
2020-09-11 18:20:26,"2020-09-11 18:20:00",11.64,994.3035,15.77,79.36,15.93,15.94,1.813,132.3,2.392,117.7,17.81,2.392,4.312,7999
2020-09-11 18:30:11,"2020-09-11 18:30:00",11.64,994.2626,15.73,78.94,15.88,15.88,2.195,122,2.574,117.5,13.72,2.574,3.332,7999
2020-09-11 18:40:06,"2020-09-11 18:40:00",11.62,994.1655,15.73,79.97,15.88,15.86,1.931,113.1,2.145,112.7,12.64,2.145,3.381,7999
2020-09-11 18:50:14,"2020-09-11 18:50:00",11.62,994.0673,15.71,80.7,15.86,15.84,1.568,134.4,1.93,126.4,14.65,1.93,2.96,7999
2020-09-11 19:00:16,"2020-09-11 19:00:00",11.63,993.9602,15.65,80.6,15.81,15.79,2.342,130.2,2.018,119,19.47,2.018,3.067,7999
2020-09-11 19:10:06,"2020-09-11 19:10:00",11.61,993.8068,15.65,81.2,15.81,15.8,1.833,97.4,2.255,122.3,20.29,2.255,3.342,7999
2020-09-11 19:30:13,"2020-09-11 19:30:00",11.6,993.4093,15.53,81.1,15.7,15.71,2.656,130.5,2.26,130.7,12.6,2.26,2.871,7999
2020-09-11 19:40:22,"2020-09-11 19:40:00",11.6,993.2867,15.47,81.3,15.58,15.61,2.068,128.8,1.856,133.1,24.97,1.856,3.058,7999
2020-09-11 19:50:07,"2020-09-11 19:50:00",11.59,993.1038,15.11,84.6,15.16,15.18,3.126,167.1,2.72,127.1,18.43,2.72,3.126,7999
2020-09-11 20:00:14,"2020-09-11 20:00:00",11.58,993.0908,14.61,89.4,14.69,14.7,1.891,122.7,2.017,122.7,19.54,2.017,2.548,7999
2020-09-11 20:10:07,"2020-09-11 20:10:00",11.58,992.9049,14.59,90.4,14.64,14.65,2.274,131.2,1.522,123.6,13.57,1.522,2.274,7999
2020-09-11 20:20:15,"2020-09-11 20:20:00",11.58,992.7645,14.37,91.5,14.46,14.46,1.656,115.9,1.848,120.4,16.96,1.848,2.43,7999
2020-09-11 20:30:12,"2020-09-11 20:30:00",11.56,992.6174,14.29,93.3,14.39,14.39,1.411,120.6,1.588,117.7,11.56,1.588,2.911,7999
2020-09-11 20:40:14,"2020-09-11 20:40:00",11.54,992.5967,14.19,94.3,14.26,14.26,1.813,107.1,2.172,116.9,12.19,2.172,2.803,7999
2020-09-11 20:50:06,"2020-09-11 20:50:00",11.53,992.4833,14.11,95.3,14.17,14.18,1.578,110.1,1.425,126,8.82,1.425,1.833,7999
2020-09-11 21:00:15,"2020-09-11 21:00:00",11.53,992.3752,14.01,95.4,14.07,14.08,1.695,128.1,1.86,138.3,6.068,1.86,2.489,7999
2020-09-11 21:10:10,"2020-09-11 21:10:00",11.53,992.2706,13.91,95.5,13.98,13.97,1.47,129.7,1.601,126.6,6.163,1.601,2.43,7999
2020-09-11 21:20:06,"2020-09-11 21:20:00",11.4,992.1004,13.98,96,14,14.03,2.244,88.4,1.379,96.1,11.02,1.379,2.381,7999
2020-09-11 21:30:07,"2020-09-11 21:30:00",11.51,992.0012,13.83,96.1,13.88,13.91,1.607,115.2,1.381,114.5,19.17,1.381,2.215,7999
2020-09-11 21:40:06,"2020-09-11 21:40:00",11.5,991.9618,13.73,96.3,13.77,13.78,0.833,116.7,1.361,101.3,11.58,1.361,1.97,7999
2020-09-11 21:50:14,"2020-09-11 21:50:00",11.5,991.8148,13.59,96.3,13.7,13.68,2.372,100.1,2.323,105,13.05,2.323,3.156,7999
2020-09-11 22:00:12,"2020-09-11 22:00:00",11.51,991.8566,13.63,96.7,13.71,13.7,0.657,90.7,0.894,108.6,13.48,0.894,1.421,7999
2020-09-11 22:10:13,"2020-09-11 22:10:00",11.5,991.6756,13.63,96.7,13.69,13.69,1.617,114.3,1.96,109.5,15.58,1.96,2.421,7999
2020-09-11 22:20:09,"2020-09-11 22:20:00",11.49,991.509,13.59,96.7,13.65,13.65,1.588,90.9,1.266,124.1,17.95,1.266,1.784,7999
2020-09-11 22:30:15,"2020-09-11 22:30:00",11.46,991.4062,13.55,96.8,13.6,13.61,1.362,107.6,1.304,121.2,17.14,1.304,1.989,7999
2020-09-11 22:40:12,"2020-09-11 22:40:00",11.48,991.2944,13.43,96.8,13.51,13.51,1.343,119.8,1.548,119.2,13.75,1.548,2.362,7999
2020-09-11 22:50:06,"2020-09-11 22:50:00",11.46,991.2559,13.35,96.7,13.45,13.44,1.813,128.3,1.936,122.3,18.92,1.936,2.852,7999
2020-09-11 23:00:13,"2020-09-11 23:00:00",11.46,991.1357,13.33,96.8,13.4,13.39,1.323,119.3,1.681,119,4.256,1.681,2.274,7999
2020-09-11 23:10:14,"2020-09-11 23:10:00",11.45,991.1594,13.31,96.7,13.38,13.38,2.95,108,2.219,112.7,8.64,2.219,3.352,7999
2020-09-11 23:20:06,"2020-09-11 23:20:00",11.45,991.0896,13.29,96.9,13.33,13.34,2.842,92.6,1.725,128.4,20.38,1.725,3.156,7999
2020-09-11 23:30:07,"2020-09-11 23:30:00",11.43,991.0222,13.31,97.5,13.35,13.34,1.303,124.2,1.428,115.5,7.761,1.428,1.95,7999
2020-09-11 23:40:14,"2020-09-11 23:40:00",11.43,990.9562,13.29,97.7,13.34,13.34,1.823,124,0.915,121.4,18.61,0.915,1.823,7999
2020-09-11 23:50:07,"2020-09-11 23:50:00",11.42,990.835,13.27,97.9,13.33,13.34,1.078,104.6,1.412,107.8,16.31,1.412,2.626,7999