2020-09-12 00:00:12,"2020-09-12 00:00:00",11.42,990.8298,13.28,98,13.35,13.36,0.745,117.3,1.463,128,12,1.463,2.509,7999
2020-09-12 00:10:09,"2020-09-12 00:10:00",11.41,990.6245,13.29,98.1,13.38,13.38,1.411,110.1,1.907,103.7,14.47,1.907,2.96,7999
2020-09-12 00:20:12,"2020-09-12 00:20:00",11.27,990.7319,13.29,98.2,13.35,13.36,0.96,109.2,1.048,112.3,20.69,1.048,1.254,7999
2020-09-12 00:30:26,"2020-09-12 00:30:00",11.4,990.7803,13.37,98.2,13.42,13.42,0.402,140.9,0.675,120.7,16.89,0.675,1.284,7999
2020-09-12 00:40:12,"2020-09-12 00:40:00",11.4,990.7731,13.35,98.3,13.41,13.41,0.304,144.6,0.441,143.3,16.72,0.441,0.862,7999
2020-09-12 00:50:25,"2020-09-12 00:50:00",11.39,990.7505,13.37,98.3,13.43,13.43,1.362,130.8,1.097,118.5,8.08,1.097,1.441,7999
2020-09-12 01:00:14,"2020-09-12 01:00:00",11.38,990.7429,13.41,98.3,13.46,13.46,0.951,109.7,1.059,117.3,9.91,1.059,1.588,7999
2020-09-12 01:10:15,"2020-09-12 01:10:00",11.37,990.8544,13.43,98.4,13.46,13.46,0.882,111.6,0.513,131,11.28,0.513,0.882,7999
2020-09-12 01:20:13,"2020-09-12 01:20:00",11.37,990.7504,13.51,98.5,13.53,13.52,0.764,131.8,0.924,123.1,6.118,0.924,1.235,7999
2020-09-12 01:30:14,"2020-09-12 01:30:00",11.38,990.6423,13.49,98.6,13.55,13.54,1.068,111.5,1.321,119.6,8.38,1.321,2.068,7999
2020-09-12 01:40:13,"2020-09-12 01:40:00",11.36,990.5874,13.53,98.6,13.58,13.58,1.48,112.4,1.565,122,5.909,1.565,1.872,7999
2020-09-12 01:50:08,"2020-09-12 01:50:00",11.36,990.4645,13.57,98.4,13.61,13.62,2.283,147.7,1.859,129.7,18.24,1.859,2.283,7999
2020-09-12 02:00:11,"2020-09-12 02:00:00",11.35,990.4712,13.59,98.6,13.65,13.64,1.519,116.4,0.884,128.3,23.35,0.884,1.519,7999
2020-09-12 02:10:07,"2020-09-12 02:10:00",11.34,990.3256,13.63,98.5,13.69,13.69,0.862,110.5,0.905,124.6,10.01,0.905,1.323,7999
2020-09-12 02:20:14,"2020-09-12 02:20:00",11.34,990.057,13.68,98.4,13.7,13.71,1.617,133.6,1.69,125.7,8.7,1.69,2.577,7999
2020-09-12 02:30:06,"2020-09-12 02:30:00",11.34,989.9425,13.69,98.5,13.75,13.75,1.793,142.4,1.433,124.5,11.07,1.433,1.98,7999
2020-09-12 02:40:13,"2020-09-12 02:40:00",11.33,989.8219,13.75,98.5,13.81,13.79,1.039,146.4,1.18,133.6,12.53,1.18,1.607,7999
2020-09-12 02:50:06,"2020-09-12 02:50:00",11.32,989.7098,13.81,98.4,13.83,13.83,0.666,163.5,0.714,135.7,15.64,0.714,1.254,7999
2020-09-12 03:00:07,"2020-09-12 03:00:00",11.32,989.4797,13.87,98.4,13.91,13.9,1.264,142.7,0.976,130.2,10.81,0.976,1.735,7999
2020-09-12 03:10:06,"2020-09-12 03:10:00",11.32,989.3239,13.89,98.5,13.95,13.95,0.049,138.2,0.804,136,15.26,0.804,1.352,7999
2020-09-12 03:20:15,"2020-09-12 03:20:00",11.3,989.2509,13.97,98.5,14.01,14.01,1.166,129.1,0.964,137.9,19.1,0.964,1.313,7999
2020-09-12 03:30:13,"2020-09-12 03:30:00",11.3,989.119,14.09,98.3,14.12,14.11,1.176,122.5,1.364,125.9,11.12,1.364,1.999,7999
2020-09-12 03:40:15,"2020-09-12 03:40:00",11.31,988.8964,14.15,98.2,14.22,14.21,1.127,126.9,1.824,133.8,7.313,1.824,3.175,7999
2020-09-12 03:50:13,"2020-09-12 03:50:00",11.29,988.7604,14.25,98,14.3,14.29,1.343,149.7,1.601,141.7,24.13,1.601,2.45,7999
2020-09-12 04:00:14,"2020-09-12 04:00:00",11.28,988.5599,14.35,97.9,14.39,14.38,2.176,133.7,1.238,129.8,10.91,1.238,2.538,7999
2020-09-12 04:10:15,"2020-09-12 04:10:00",11.28,988.5066,14.43,97.7,14.46,14.47,0.882,141.3,1.238,131.2,15.33,1.238,1.705,7999
2020-09-12 04:20:12,"2020-09-12 04:20:00",11.27,988.3733,14.53,97.5,14.55,14.56,0.813,141.6,1.515,131.2,11.56,1.515,2.43,7999
2020-09-12 04:30:13,"2020-09-12 04:30:00",11.29,988.0511,14.59,97.2,14.62,14.62,1.215,149.9,1.722,136.1,14.07,1.722,2.93,7999
2020-09-12 04:40:13,"2020-09-12 04:40:00",11.26,988.0579,14.65,97,14.68,14.67,1.578,118.5,1.279,133,17.74,1.279,2.009,7999
2020-09-12 04:50:06,"2020-09-12 04:50:00",11.28,987.9021,14.71,96.9,14.75,14.74,1.176,121.9,1.643,131.8,10.51,1.643,2.107,7999
2020-09-12 05:00:12,"2020-09-12 05:00:00",11.26,987.8195,14.73,96.9,14.76,14.76,1.166,114.7,0.936,108.4,13.26,0.936,1.166,7999
2020-09-12 05:10:07,"2020-09-12 05:10:00",11.25,987.5574,14.79,97,14.8,14.79,1.039,144.2,1.295,148,15.47,1.295,1.95,7999
2020-09-12 05:20:06,"2020-09-12 05:20:00",11.23,987.433,14.81,97.1,14.81,14.8,0.843,144.6,1.075,140.7,15.66,1.075,1.705,7999
2020-09-12 05:30:07,"2020-09-12 05:30:00",11.23,987.2982,14.86,97.1,14.85,14.84,1.245,136.5,1.023,133.2,17.59,1.023,1.588,7999
2020-09-12 05:40:14,"2020-09-12 05:40:00",11.23,987.3931,14.89,97.1,14.89,14.89,0.853,141.1,1.192,134,19.5,1.192,1.656,7999
2020-09-12 05:50:12,"2020-09-12 05:50:00",11.21,987.2446,14.93,97,14.94,14.95,1.245,122.3,0.92,133.9,11.47,0.92,1.401,7999
2020-09-12 06:00:06,"2020-09-12 06:00:00",11.21,987.1271,14.97,97,15.01,15,0.657,182.1,0.779,139.8,15.93,0.779,1.637,7999
2020-09-12 06:10:06,"2020-09-12 06:10:00",11.2,986.9901,15.05,97.1,15.05,15.06,0.294,118.6,0.801,148.2,16.33,0.801,1.372,7999
2020-09-12 06:20:08,"2020-09-12 06:20:00",11.19,986.6001,15.13,97.2,15.13,15.12,1.049,145.5,0.776,128.5,16.64,0.776,1.294,7999
2020-09-12 06:30:13,"2020-09-12 06:30:00",11.19,986.5535,15.23,97.1,15.27,15.25,1.646,160.1,0.967,155,25.02,0.967,1.646,7999
2020-09-12 06:40:07,"2020-09-12 06:40:00",11.17,986.4883,15.41,96.5,15.4,15.41,0.774,168,0.907,137.1,29.11,0.907,1.548,7999
2020-09-12 06:50:10,"2020-09-12 06:50:00",11.17,986.4526,15.47,96.5,15.46,15.45,1.46,131.9,0.578,139.2,20.21,0.578,1.46,7999
2020-09-12 07:00:15,"2020-09-12 07:00:00",11.18,986.3185,15.55,96.5,15.57,15.55,1.382,146,1.398,145.5,18.14,1.398,2.479,7999
2020-09-12 07:10:15,"2020-09-12 07:10:00",11.15,986.0601,15.63,96.5,15.62,15.61,2.019,122.6,1.103,133,32.5,1.103,2.332,7999
2020-09-12 07:20:11,"2020-09-12 07:20:00",11.14,985.9102,15.67,96.6,15.67,15.67,0.666,137.7,0.554,140.5,25.09,0.554,0.735,7999
2020-09-12 07:30:13,"2020-09-12 07:30:00",11.15,985.6943,15.75,96.4,15.74,15.74,1.303,137,0.818,137.7,10.28,0.818,1.48,7999
2020-09-12 07:50:13,"2020-09-12 07:50:00",11.12,985.3473,15.87,96.3,15.85,15.85,1.107,133.2,0.594,132.1,18.51,0.594,1.137,7999
2020-09-12 08:00:14,"2020-09-12 08:00:00",11.11,985.261,15.93,96.4,15.89,15.89,0.431,139,0.664,157.4,31.45,0.664,1.519,7999
2020-09-12 08:10:15,"2020-09-12 08:10:00",11.1,985.1373,15.97,96.3,15.92,15.93,1.166,164.1,0.599,125.4,17.1,0.599,1.166,7999
2020-09-12 08:20:15,"2020-09-12 08:20:00",11.09,984.9938,16.01,96.5,15.99,15.99,0.108,149.3,0.672,134.9,14.58,0.672,1.313,7999
2020-09-12 08:30:06,"2020-09-12 08:30:00",11.11,984.9072,16.15,96.2,16.1,16.09,0.304,129,0.449,142,13.64,0.449,0.98,7999
2020-09-12 08:40:10,"2020-09-12 08:40:00",11.07,984.6889,16.19,96.3,16.15,16.14,1.098,143.8,0.962,142.4,11.15,0.962,1.558,7999
2020-09-12 08:50:07,"2020-09-12 08:50:00",11.08,984.5881,16.23,96.3,16.23,16.22,1.019,150,1.283,145.2,16.26,1.283,1.784,7999
2020-09-12 09:00:15,"2020-09-12 09:00:00",11.05,984.6644,16.27,96.3,16.23,16.23,0.01,149.2,0.4,150.5,24.99,0.4,0.735,7999
2020-09-12 09:10:07,"2020-09-12 09:10:00",11.04,984.4625,16.27,96.5,16.23,16.24,0.627,124.3,1.092,137.8,17.54,1.092,1.852,7999
2020-09-12 09:20:06,"2020-09-12 09:20:00",11.03,984.322,16.29,96.6,16.33,16.32,1.901,138.8,2.002,143.7,21.93,2.002,2.744,7999
2020-09-12 09:30:13,"2020-09-12 09:30:00",11.02,984.2994,16.31,96.7,16.3,16.3,0.774,204.5,0.599,169.1,31.5,0.599,1.401,7999
2020-09-12 09:40:14,"2020-09-12 09:40:00",11,984.2144,16.31,96.8,16.32,16.31,0.01,157,0.755,143.9,34.3,0.755,1.48,7999
2020-09-12 09:50:10,"2020-09-12 09:50:00",10.99,984.265,16.31,96.9,16.33,16.33,0.51,241.3,0.653,183.6,26.91,0.653,1.323,7999
2020-09-12 10:00:06,"2020-09-12 10:00:00",11,984.0842,16.35,96.9,16.38,16.38,0.843,118,1.229,145.9,21.43,1.229,2.009,7999
2020-09-12 10:10:14,"2020-09-12 10:10:00",10.98,984.0845,16.41,96.9,16.44,16.44,1.147,172.4,1.216,145.9,19.97,1.216,2.274,7999
2020-09-12 10:20:14,"2020-09-12 10:20:00",10.98,984.0018,16.47,96.8,16.48,16.48,0.598,129.9,0.555,138.6,43.36,0.555,0.99,7999
2020-09-12 10:30:15,"2020-09-12 10:30:00",10.97,983.8716,16.52,96.9,16.52,16.51,1.49,157.4,1.013,148.8,20.18,1.013,1.617,7999
2020-09-12 10:40:15,"2020-09-12 10:40:00",10.92,983.7892,16.53,96.9,16.57,16.57,1.215,189.1,1.325,150.4,19.74,1.325,1.813,7999
2020-09-12 10:50:14,"2020-09-12 10:50:00",10.91,983.6234,16.62,96.9,16.63,16.62,1.97,127.2,1.383,141.2,10.82,1.383,1.97,7999
2020-09-12 11:00:14,"2020-09-12 11:00:00",10.9,983.6771,16.61,97,16.64,16.64,1.96,110.3,1.535,142.5,17.72,1.535,2.048,7999
2020-09-12 11:10:11,"2020-09-12 11:10:00",10.88,983.5317,16.65,97,16.68,16.68,1.039,135.5,0.905,136.8,15.45,0.905,1.411,7999
2020-09-12 11:20:07,"2020-09-12 11:20:00",10.86,983.4766,16.69,97.2,16.72,16.72,1.215,139.5,1.183,136.2,19.77,1.183,1.97,7999
2020-09-12 11:30:15,"2020-09-12 11:30:00",10.83,983.5951,16.75,97.2,16.79,16.79,0.774,169.6,0.828,168.1,28.46,0.828,1.156,7999
2020-09-12 11:40:11,"2020-09-12 11:40:00",10.84,983.3862,16.79,97.4,16.79,16.79,0.519,136.1,0.982,138.9,28.13,0.982,1.725,7999
2020-09-12 11:50:08,"2020-09-12 11:50:00",10.8,983.4844,16.81,97.4,16.81,16.81,0.598,146.8,0.805,141.8,19.88,0.805,1.303,7999
2020-09-12 12:00:12,"2020-09-12 12:00:00",10.78,983.4545,16.81,97.5,16.85,16.84,0.48,152.7,0.813,148.1,17.19,0.813,1.431,7999
2020-09-12 12:10:10,"2020-09-12 12:10:00",10.8,983.3893,16.85,97.6,16.87,16.88,1.676,154.7,1.046,152.9,12.47,1.046,1.676,7999
2020-09-12 12:20:06,"2020-09-12 12:20:00",10.72,983.3787,16.89,97.7,16.94,16.93,0.862,176.9,1.431,156.5,14.12,1.431,2.048,7999
2020-09-12 12:30:13,"2020-09-12 12:30:00",10.72,983.4745,16.9,97.8,16.94,16.94,0.49,190.2,0.43,169.6,40.47,0.43,0.98,7999
2020-09-12 12:40:07,"2020-09-12 12:40:00",10.7,983.3978,16.93,97.8,16.97,16.97,1.127,159.1,0.797,163.9,40.1,0.797,1.362,7999
2020-09-12 12:50:07,"2020-09-12 12:50:00",10.68,983.2021,16.95,97.9,16.99,17,0.911,128.8,1.591,143.1,12.97,1.591,2.136,7999
2020-09-12 13:00:08,"2020-09-12 13:00:00",10.69,983.2269,17.01,98.1,17.06,17.06,0.715,149.2,0.536,146,22.89,0.536,1.235,7999
2020-09-12 13:10:12,"2020-09-12 13:10:00",10.62,983.0734,17.04,98.2,17.11,17.11,1.637,132.8,0.957,122.2,13.77,0.957,1.637,7999
2020-09-12 13:20:08,"2020-09-12 13:20:00",10.58,983.0833,17.1,98.1,17.18,17.18,0.696,128.6,0.573,131.3,33.05,0.573,1.333,7999
2020-09-12 13:30:13,"2020-09-12 13:30:00",10.55,982.9911,17.18,98,17.26,17.25,0.764,155,0.497,143.9,17.35,0.497,0.98,7999
2020-09-12 13:40:14,"2020-09-12 13:40:00",10.58,982.9212,17.26,98.1,17.36,17.35,1.284,115.3,0.709,136.7,13.07,0.709,1.284,7999
2020-09-12 13:50:07,"2020-09-12 13:50:00",10.54,982.9937,17.36,97.9,17.51,17.5,0.382,91.3,0.51,162.2,35.97,0.51,1.196,7999
2020-09-12 14:00:06,"2020-09-12 14:00:00",10.52,983.075,17.52,97.9,17.64,17.63,0.363,148.2,0.191,172.8,32.43,0.191,0.539,7999
2020-09-12 14:10:14,"2020-09-12 14:10:00",10.43,983.0515,17.58,97.6,17.69,17.69,0.96,174.1,0.66,175.8,18,0.66,1.284,7999
2020-09-12 14:20:07,"2020-09-12 14:20:00",10.4,982.9647,17.64,97.5,17.73,17.72,1.176,125.9,0.271,167.6,41.8,0.271,1.176,7999
2020-09-12 14:30:15,"2020-09-12 14:30:00",10.32,982.944,17.65,97.4,17.73,17.72,0.529,245.7,0.974,158.6,34.8,0.974,1.627,7999
2020-09-12 14:40:15,"2020-09-12 14:40:00",10.26,982.8713,17.66,97.5,17.73,17.74,1.088,132.4,0.896,145.9,16.71,0.896,1.303,7999
2020-09-12 14:50:11,"2020-09-12 14:50:00",10.2,982.7635,17.78,97.5,17.92,17.91,1.078,121.8,0.911,160.3,32.08,0.911,1.931,7999
2020-09-12 15:00:06,"2020-09-12 15:00:00",10.23,982.5126,17.96,97.5,18.13,18.12,1.147,108.2,0.843,149.3,30.33,0.843,1.147,7999
2020-09-12 15:10:11,"2020-09-12 15:10:00",10.25,982.5719,18.14,96.6,18.3,18.3,1.96,145.1,1.476,148.3,12.33,1.476,2.166,7999
2020-09-12 15:20:06,"2020-09-12 15:20:00",10.27,982.5092,18.3,96.2,18.49,18.46,0.794,156.9,1.15,147,17.68,1.15,2.372,7999
2020-09-12 15:30:09,"2020-09-12 15:30:00",10.38,982.5071,18.62,95.5,18.87,18.84,0.941,134.1,0.737,144.9,25.24,0.737,1.215,7999
2020-09-12 15:40:22,"2020-09-12 15:40:00",9.75,982.2972,18.8,94.3,19,19.01,1.686,160.8,0.946,140.4,16.36,0.946,1.686,7999
2020-09-12 15:50:07,"2020-09-12 15:50:00",10.04,982.2368,18.78,94.2,18.94,18.94,1.343,155.3,0.612,163.7,37.41,0.612,1.411,7999
2020-09-12 16:00:15,"2020-09-12 16:00:00",10.11,982.0355,18.84,94.1,19.01,19,0.804,157.5,0.754,160.8,35.85,0.754,1.382,7999
2020-09-12 16:10:06,"2020-09-12 16:10:00",10.18,981.8369,19.06,92.6,19.27,19.26,1.646,182.1,1.077,176.9,27.22,1.077,2.195,7999
2020-09-12 16:20:06,"2020-09-12 16:20:00",10.34,981.9238,19.58,90.7,19.85,19.83,0.274,137.1,0.588,194.2,32.16,0.588,1.068,7999
2020-09-12 16:30:15,"2020-09-12 16:30:00",10.6,981.8414,19.68,90.2,19.96,19.94,0.99,142.1,0.775,174.9,27.72,0.775,1.392,7999
2020-09-12 16:40:08,"2020-09-12 16:40:00",10.64,981.8183,19.84,88.6,20.08,20.08,1.94,174.4,1.629,194.7,16.36,1.629,2.852,7999
2020-09-12 16:50:12,"2020-09-12 16:50:00",10.58,981.6702,19.82,88.3,20.02,20,0.363,180,1.471,197,20.1,1.471,2.264,7999
2020-09-12 17:00:06,"2020-09-12 17:00:00",10.63,981.5546,19.88,87.6,20.07,20.07,0.96,200.9,0.945,193.1,29.36,0.945,1.46,7999
2020-09-12 17:10:24,"2020-09-12 17:10:00",10.64,981.5275,19.98,85.7,20.16,20.16,0.862,237.6,1.227,178,39.28,1.227,2.029,7999
2020-09-12 17:20:15,"2020-09-12 17:20:00",10.57,981.408,19.9,85,20.08,20.07,2.029,193.7,1.333,184.6,18.47,1.333,2.029,7999
2020-09-12 17:30:11,"2020-09-12 17:30:00",10.46,981.194,19.9,85.6,20.08,20.05,0.421,196.1,1.251,183.8,30.51,1.251,2.166,7999
2020-09-12 17:40:14,"2020-09-12 17:40:00",10.45,981.0175,19.94,85.1,20.09,20.11,2.176,211.6,1.072,187.4,28.16,1.072,2.176,7999
2020-09-12 17:50:07,"2020-09-12 17:50:00",10.48,980.8284,19.94,85.3,20.15,20.15,0.931,202.7,1.184,195.6,16.28,1.184,1.597,7999
2020-09-12 18:00:14,"2020-09-12 18:00:00",10.45,980.7819,19.96,85.5,20.12,20.13,0.176,122.6,1.296,170.6,31.08,1.296,2.342,7999
2020-09-12 18:10:12,"2020-09-12 18:10:00",10.35,980.657,19.88,85.8,20.06,20.06,1.637,194.5,1.214,201.1,10.14,1.214,1.646,7999
2020-09-12 18:20:06,"2020-09-12 18:20:00",10.34,980.6207,19.86,86.3,20.01,20.01,2.303,185.6,1.783,192.4,16.87,1.783,3.352,7999
2020-09-12 18:30:19,"2020-09-12 18:30:00",10.27,980.5096,19.8,88.3,19.96,19.97,0.97,165.6,1.203,176,17.92,1.203,1.989,7999
2020-09-12 18:40:14,"2020-09-12 18:40:00",10.29,980.4439,19.22,92.5,19.32,19.33,0.666,173.3,1.996,187.9,16.9,1.996,2.489,7999
2020-09-12 18:50:14,"2020-09-12 18:50:00",10.22,980.3184,19.16,93.9,19.33,19.31,0.784,197.8,1.218,198.1,13.3,1.218,1.793,7999
2020-09-12 19:00:07,"2020-09-12 19:00:00",10.04,980.2828,19.14,93.5,19.3,19.29,0.402,152.7,1.208,188.1,26.95,1.208,2.146,7999
2020-09-12 19:10:14,"2020-09-12 19:10:00",9.96,980.1119,19,95.2,19.11,19.1,0.216,248.3,1.407,197.6,27.62,1.407,2.822,7999
2020-09-12 19:20:09,"2020-09-12 19:20:00",9.79,980.133,18.9,95.9,18.98,18.99,0.059,118.5,0.962,186.3,29.45,0.962,2.029,7999
2020-09-12 19:30:13,"2020-09-12 19:30:00",9.81,980.0604,18.98,95.9,19.09,19.08,1.392,187,1.489,200.2,17.65,1.489,2.185,7999
2020-09-12 19:40:14,"2020-09-12 19:40:00",9.81,979.9823,19.02,96.1,19.17,19.17,0.862,222.6,0.915,186.5,23.1,0.915,1.793,7999
2020-09-12 19:50:16,"2020-09-12 19:50:00",9.6,979.8815,19,96.3,19.15,19.14,0.608,188.9,1.133,174.4,24.68,1.133,2.087,7999
2020-09-12 20:00:12,"2020-09-12 20:00:00",9.34,979.7802,18.94,96.5,19.02,19.03,1.764,220.2,1.462,191.5,20.39,1.462,2.538,7999
2020-09-12 20:10:14,"2020-09-12 20:10:00",9.05,979.7294,18.9,97,18.96,18.97,2.754,205.4,1.348,216.7,21.85,1.348,2.94,7999
2020-09-12 20:20:06,"2020-09-12 20:20:00",8.87,979.7289,18.94,97.3,19.05,19.04,2.195,239,1.919,224.1,23.1,1.919,2.46,7999
2020-09-12 20:30:24,"2020-09-12 20:30:00",8.98,979.7592,18.94,94.7,18.96,18.99,2.95,244.5,2.483,238.5,11.28,2.483,3.214,7999
2020-09-12 20:40:06,"2020-09-12 20:40:00",8.87,979.8936,18.81,95.4,18.9,18.91,1.343,235.1,1.714,231.8,16.17,1.714,2.568,7999
2020-09-12 20:50:06,"2020-09-12 20:50:00",8.87,979.9097,18.76,95.4,18.88,18.87,1.196,220.7,2.067,226.9,13.64,2.067,2.705,7999
2020-09-12 21:00:15,"2020-09-12 21:00:00",8.97,979.8907,18.76,94.2,18.86,18.86,2.391,256,2.412,237.3,10.27,2.412,3.675,7999
2020-09-12 21:10:13,"2020-09-12 21:10:00",9.14,979.7693,18.76,94.3,18.95,18.92,1.725,241.2,2.1,240.2,7.728,2.1,2.901,7999
2020-09-12 21:20:15,"2020-09-12 21:20:00",9.42,979.6338,18.96,93.1,19.22,19.2,1.617,260,1.211,223.2,17.16,1.211,1.646,7999
2020-09-12 21:30:07,"2020-09-12 21:30:00",9.4,979.6282,19.32,90.6,19.57,19.55,1.333,237.4,2.034,243.7,10.32,2.034,3.42,7999
2020-09-12 21:40:06,"2020-09-12 21:40:00",9.78,979.7114,19.56,87,19.77,19.78,1.891,183.2,1.616,213.3,15.01,1.616,2.754,7999
2020-09-12 21:50:10,"2020-09-12 21:50:00",9.57,979.7589,19.7,84,19.83,19.83,2.793,239.9,2.301,224.6,11.31,2.301,3.077,7999
2020-09-12 22:00:07,"2020-09-12 22:00:00",9.04,979.8855,19.63,85.4,19.73,19.75,2.372,246.8,1.77,236.1,17.08,1.77,2.391,7999