2020-09-18 00:00:13,"2020-09-18 00:00:00",12.28,990.7351,15.88,50.18,15.79,15.8,0.755,257.2,0.951,291.5,79.31,0.951,1.166,7999
2020-09-18 00:10:21,"2020-09-18 00:10:00",12.28,990.9109,15.52,51.9,15.39,15.42,0.353,282.5,0.414,272.5,36.59,0.414,0.549,7999
2020-09-18 00:20:15,"2020-09-18 00:20:00",12.27,990.9623,15.2,53.33,15.06,15.08,0.49,278.1,0.826,284.2,92.8,0.826,1.401,7999
2020-09-18 00:30:08,"2020-09-18 00:30:00",12.26,991.0421,14.87,54.53,14.67,14.69,0.794,99.6,0.955,294,79.1,0.955,1.352,7999
2020-09-18 00:40:14,"2020-09-18 00:40:00",12.26,991.1389,14.59,55.05,14.38,14.39,0.353,125,0.276,258.7,71.96,0.276,0.637,7999
2020-09-18 00:50:07,"2020-09-18 00:50:00",12.25,991.2458,14.21,55.83,14.04,14.05,0.519,289.3,0.564,274.1,64.79,0.564,1.078,7999
2020-09-18 01:00:07,"2020-09-18 01:00:00",12.25,991.4318,13.97,56.93,13.82,13.84,0.872,290.7,0.946,297,65.08,0.946,1.254,7999
2020-09-18 01:10:15,"2020-09-18 01:10:00",12.25,991.4666,13.85,57.16,13.7,13.69,0.774,97.2,0.633,282.2,54.22,0.633,0.833,7999
2020-09-18 01:20:15,"2020-09-18 01:20:00",12.23,991.5437,13.59,58.66,13.44,13.45,0.755,293,0.762,284.9,35.84,0.762,1.303,7999
2020-09-18 01:30:24,"2020-09-18 01:30:00",12.23,991.6663,13.27,60.19,13.1,13.11,0.862,93.8,0.777,287.5,51.68,0.777,1.186,7999
2020-09-18 01:40:13,"2020-09-18 01:40:00",12.23,991.8271,13.01,61.39,12.92,12.9,0.892,296.8,1.09,296.4,51.07,1.09,1.842,7999
2020-09-18 01:50:23,"2020-09-18 01:50:00",12.22,991.8337,12.79,61.65,12.66,12.67,0.676,289.8,0.54,282.1,51.17,0.54,1.186,7999
2020-09-18 02:00:13,"2020-09-18 02:00:00",12.21,991.9689,12.57,62.19,12.47,12.47,0.676,279.8,1,293.4,50.65,1,1.401,7999
2020-09-18 02:10:16,"2020-09-18 02:10:00",12.21,992.0925,12.41,63.18,12.31,12.31,1.323,277.6,0.722,278.5,36.31,0.722,1.323,7999
2020-09-18 02:20:15,"2020-09-18 02:20:00",12.2,992.1321,12.25,63.47,12.12,12.12,0.715,295.6,0.553,281.7,11.32,0.553,0.96,7999
2020-09-18 02:30:15,"2020-09-18 02:30:00",12.19,992.5132,12.01,64.74,11.98,11.95,2.068,139.7,1.671,135.8,6.458,1.671,2.234,7999
2020-09-18 02:40:07,"2020-09-18 02:40:00",12.19,992.4897,12.49,60.77,12.37,12.36,0.755,288.3,1.107,113.1,52.54,1.107,1.813,7999
2020-09-18 02:50:08,"2020-09-18 02:50:00",12.18,992.569,12.35,62.29,12.25,12.27,1.588,126.1,1.027,121.6,13.69,1.027,1.588,7999
2020-09-18 03:00:07,"2020-09-18 03:00:00",12.18,992.5611,12.08,62.96,11.97,11.96,0.715,110.8,0.953,131.5,55.23,0.953,1.333,7999
2020-09-18 03:10:07,"2020-09-18 03:10:00",12.18,992.6204,11.95,64.27,11.81,11.82,0.549,113,0.71,110.5,14.88,0.71,1.049,7999
2020-09-18 03:20:15,"2020-09-18 03:20:00",12.17,992.6749,11.83,65.1,11.72,11.73,0.657,303.3,0.852,289.8,6.829,0.852,1.441,7999
2020-09-18 03:30:07,"2020-09-18 03:30:00",12.18,992.6781,11.55,66.74,11.35,11.36,0.314,264.5,0.149,121.6,66.65,0.149,0.696,7999
2020-09-18 03:40:08,"2020-09-18 03:40:00",12.18,992.6681,11.37,68.02,11.15,11.17,0.421,303.5,0.635,110.5,52.53,0.635,0.892,7999
2020-09-18 03:50:13,"2020-09-18 03:50:00",12.16,992.6348,11.25,69.35,10.98,10.99,0.304,262.2,0.16,263.2,3.165,0.16,0.314,7999
2020-09-18 04:00:12,"2020-09-18 04:00:00",12.16,992.8405,11.15,70.79,11.01,11.02,1.009,301.5,0.977,300.7,50.84,0.977,1.156,7999
2020-09-18 04:10:15,"2020-09-18 04:10:00",12.16,992.9987,10.73,73.96,10.74,10.74,0.627,281.7,1.248,291.7,35.22,1.248,1.597,7999
2020-09-18 04:20:13,"2020-09-18 04:20:00",12.15,992.9909,10.59,75.82,10.45,10.47,0.578,106.2,0.675,97.9,10.05,0.675,0.941,7999
2020-09-18 04:30:13,"2020-09-18 04:30:00",12.14,992.9696,10.6,76.65,10.42,10.41,0.265,302.8,0.391,303,78.15,0.391,0.588,7999
2020-09-18 04:40:12,"2020-09-18 04:40:00",12.13,992.9581,10.4,77.93,10.01,10.02,0.01,108.9,0.068,107.1,1.671,0.068,0.274,7999
2020-09-18 04:50:12,"2020-09-18 04:50:00",12.13,993.022,10.47,77.75,10.19,10.18,0.392,303.3,0.249,69.98,60.18,0.249,0.461,7999
2020-09-18 05:00:13,"2020-09-18 05:00:00",12.13,993.1301,10.38,79.61,10.09,10.1,0.519,100.1,0.462,104,4.249,0.462,0.539,7999
2020-09-18 05:10:13,"2020-09-18 05:10:00",12.12,993.2948,10.16,79.52,10.01,10,0.539,92.2,0.246,95.1,58.14,0.246,0.774,7999
2020-09-18 05:20:15,"2020-09-18 05:20:00",12.13,993.401,10.14,80.5,10.01,10,0.353,296,0.668,299.7,50.35,0.668,1.029,7999
2020-09-18 05:30:07,"2020-09-18 05:30:00",12.11,993.4851,10.01,80.5,9.83,9.88,1.539,292.7,1.026,281.6,20.14,1.026,1.627,7999
2020-09-18 05:40:13,"2020-09-18 05:40:00",12.11,993.573,9.52,82.2,9.53,9.54,0.402,297.7,0.944,294.4,6.978,0.944,1.401,7999
2020-09-18 05:50:07,"2020-09-18 05:50:00",12.11,993.6993,9.44,82.1,9.4,9.41,0.882,302.7,0.881,310.5,62.38,0.881,1.009,7999
2020-09-18 06:00:15,"2020-09-18 06:00:00",12.1,993.6432,9.28,84.4,9.22,9.22,0.294,289.3,0.39,287.9,23.63,0.39,0.49,7999
2020-09-18 06:10:07,"2020-09-18 06:10:00",12.11,993.7142,9.53,85.7,9.55,9.52,0.804,287.6,0.794,284.3,3.429,0.794,0.951,7999
2020-09-18 06:20:07,"2020-09-18 06:20:00",12.09,993.8334,9.62,85.6,9.64,9.64,1.254,296,1.185,291,7.464,1.185,1.49,7999
2020-09-18 06:30:12,"2020-09-18 06:30:00",12.1,993.9008,9.59,87,9.69,9.68,1.068,295.1,1.009,290.1,34.98,1.009,1.313,7999
2020-09-18 06:40:06,"2020-09-18 06:40:00",12.08,994.0107,9.71,87.5,9.76,9.75,1.068,288,1.251,295.8,34.15,1.251,1.744,7999
2020-09-18 06:50:06,"2020-09-18 06:50:00",12.08,994.1023,9.84,87.3,9.8,9.81,0.823,270.2,0.569,272.8,4.769,0.569,0.823,7999
2020-09-18 07:00:25,"2020-09-18 07:00:00",12.09,994.0991,9.86,88,9.8,9.8,0.147,275.9,0.34,270.2,3.819,0.34,0.617,7999
2020-09-18 07:10:14,"2020-09-18 07:10:00",12.07,994.0841,10.1,86.6,10.13,10.12,0.745,304.8,0.624,308.6,62.62,0.624,0.853,7999
2020-09-18 07:20:06,"2020-09-18 07:20:00",12.07,994.0767,10.18,86.1,10.22,10.22,0.441,278.5,0.322,272.1,13.06,0.322,0.755,7999
2020-09-18 07:30:15,"2020-09-18 07:30:00",12.08,994.2377,10.3,85.5,10.34,10.32,1.039,289.6,0.775,284.5,9.29,0.775,1.039,7999
2020-09-18 07:40:11,"2020-09-18 07:40:00",12.06,994.3984,10.62,82.6,10.65,10.62,1.147,91.5,1.082,108.9,14.57,1.082,1.431,7999
2020-09-18 07:50:15,"2020-09-18 07:50:00",12.07,994.4368,10.78,81.3,10.83,10.82,2.225,124.7,1.404,105,15.51,1.404,2.225,7999
2020-09-18 08:00:14,"2020-09-18 08:00:00",12.07,994.4254,10.89,79.46,10.97,10.95,2.313,114.2,1.534,115.7,15.86,1.534,2.362,7999
2020-09-18 08:20:28,"2020-09-18 08:20:00",12.05,994.5682,11.07,78.16,11.12,11.12,0.911,292.5,0.88,112.8,34.97,0.88,1.215,7999
2020-09-18 08:30:14,"2020-09-18 08:30:00",12.05,994.667,10.97,79.23,11.04,11.04,0.598,126.8,1.159,103.7,12.33,1.159,1.803,7999
2020-09-18 08:40:15,"2020-09-18 08:40:00",12.04,994.7544,10.87,79.49,10.94,10.94,0.196,131.7,1.257,112.6,19.49,1.257,2.332,7999
2020-09-18 08:50:11,"2020-09-18 08:50:00",12.04,994.8728,10.78,79.81,10.82,10.83,1.519,114.6,1.201,104.3,12.66,1.201,1.588,7999
2020-09-18 09:00:06,"2020-09-18 09:00:00",12.04,995.0413,10.68,80.7,10.75,10.74,1.068,97.3,1.276,101.4,12.37,1.276,1.539,7999
2020-09-18 09:10:09,"2020-09-18 09:10:00",12.03,995.1399,10.68,81.9,10.73,10.74,0.941,100.5,1.287,104.2,35.23,1.287,1.676,7999
2020-09-18 09:20:15,"2020-09-18 09:20:00",12.03,995.1361,10.76,81.6,10.83,10.82,0.872,123.2,1.134,109.5,13.38,1.134,1.911,7999
2020-09-18 09:30:12,"2020-09-18 09:30:00",12.03,995.1968,10.74,80.6,10.76,10.78,1.343,100.8,1.346,110.2,38.8,1.346,1.793,7999
2020-09-18 09:40:11,"2020-09-18 09:40:00",12.02,995.355,10.56,80.1,10.55,10.56,2.617,97.2,1.77,104.3,13.92,1.77,2.617,7999
2020-09-18 09:50:06,"2020-09-18 09:50:00",12.02,995.4164,10.38,78.77,10.39,10.41,2.078,101.3,2.913,119.8,11.84,2.913,4.469,7999
2020-09-18 10:00:09,"2020-09-18 10:00:00",12.03,995.5334,10.14,79.23,10.18,10.19,1.45,122.7,2.697,116.7,7.706,2.697,3.94,7999
2020-09-18 10:10:13,"2020-09-18 10:10:00",12.01,995.6797,9.87,80.8,9.85,9.88,1.666,88.3,1.796,104,13.11,1.796,2.96,7999
2020-09-18 10:20:09,"2020-09-18 10:20:00",12.01,995.7346,9.62,80.4,9.64,9.66,3.185,136.2,2.896,124.4,5.859,2.896,3.518,7999
2020-09-18 10:30:12,"2020-09-18 10:30:00",12.02,995.8925,9.48,80.3,9.49,9.5,1.205,116.3,1.65,119,6.268,1.65,2.656,7999
2020-09-18 10:40:12,"2020-09-18 10:40:00",12,996.0017,9.26,80.1,9.26,9.27,2.862,111.6,2.182,113.4,18.42,2.182,3.205,7999
2020-09-18 10:50:14,"2020-09-18 10:50:00",12.01,996.0872,9.14,77.77,9.18,9.19,1.931,108.1,2.739,108.6,10.52,2.739,3.704,7999
2020-09-18 11:00:13,"2020-09-18 11:00:00",12,996.24,9,77.19,9.08,9.07,1.715,108.6,2.923,117,10.99,2.923,3.891,7999
2020-09-18 11:10:21,"2020-09-18 11:10:00",11.99,996.2725,8.88,76.61,8.95,8.95,2.44,119.7,2.921,119.5,8.94,2.921,4.371,7999
2020-09-18 11:20:12,"2020-09-18 11:20:00",11.98,996.3455,8.82,76.73,8.86,8.86,2.401,120.9,1.659,118.3,12.7,1.659,2.401,7999
2020-09-18 11:30:15,"2020-09-18 11:30:00",11.98,996.4741,8.74,75.49,8.76,8.75,1.068,121,2.111,119.9,16.3,2.111,3.244,7999
2020-09-18 11:40:13,"2020-09-18 11:40:00",11.98,996.6476,8.62,75.27,8.62,8.63,1.058,296.8,1.002,107.5,68.02,1.002,1.676,7999
2020-09-18 11:50:12,"2020-09-18 11:50:00",11.98,996.7949,8.5,75.13,8.51,8.5,0.657,127,1.871,122.5,11.06,1.871,3.116,7999
2020-09-18 12:00:13,"2020-09-18 12:00:00",11.97,996.895,8.28,76.49,8.29,8.29,0.617,110.3,1.412,109.7,36.29,1.412,2.313,7999
2020-09-18 12:10:15,"2020-09-18 12:10:00",11.97,997.0596,8.36,74.41,8.39,8.38,1.49,125.7,1.604,118.2,13.56,1.604,2.381,7999
2020-09-18 12:20:06,"2020-09-18 12:20:00",11.97,997.2031,8.32,75.4,8.36,8.35,2.127,119.7,1.964,106.6,11.46,1.964,2.489,7999
2020-09-18 12:30:14,"2020-09-18 12:30:00",11.98,997.3382,8.28,76.83,8.31,8.3,1.039,113.1,1.566,106.7,14.52,1.566,2.636,7999
2020-09-18 12:40:07,"2020-09-18 12:40:00",11.98,997.5016,8.18,77.86,8.23,8.24,0.882,133.6,1.601,106.2,13.76,1.601,2.813,7999
2020-09-18 12:50:14,"2020-09-18 12:50:00",11.98,997.6157,8.36,76.63,8.43,8.4,2.244,113.1,1.913,111,16.12,1.913,2.822,7999
2020-09-18 13:00:15,"2020-09-18 13:00:00",12.04,997.7899,8.82,73.34,8.89,8.89,2.205,109,1.577,111.6,17.68,1.577,2.421,7999
2020-09-18 13:10:22,"2020-09-18 13:10:00",12.06,997.8724,9.1,68.29,9.23,9.23,3.45,126.3,2.783,117.8,11.05,2.783,3.832,7999
2020-09-18 13:20:23,"2020-09-18 13:20:00",12.13,997.9216,9.56,63.49,9.58,9.61,2.646,119.4,2.671,115.2,10.93,2.671,3.94,7999
2020-09-18 13:30:24,"2020-09-18 13:30:00",12.21,997.89,9.82,58.45,9.94,9.92,3.724,121.2,2.577,122.8,36.38,2.577,3.724,7999
2020-09-18 13:40:12,"2020-09-18 13:40:00",12.26,997.9906,10.07,58.09,10.18,10.13,2.038,98.8,2.252,116.4,11.96,2.252,3.156,7999
2020-09-18 13:50:11,"2020-09-18 13:50:00",12.42,997.9605,10.22,58.52,10.39,10.36,2.519,129.8,2.503,121.1,9.72,2.503,3.175,7999
2020-09-18 14:00:09,"2020-09-18 14:00:00",12.52,998.0425,10.62,59.1,10.67,10.69,3.567,129.1,3.485,120.9,7.374,3.485,4.518,7999
2020-09-18 14:10:15,"2020-09-18 14:10:00",12.47,998.1927,11.06,53.48,11.29,11.23,2.528,150.4,3,136.6,12.53,3,4.116,7999
2020-09-18 14:20:07,"2020-09-18 14:20:00",12.36,998.3604,10.96,52.95,11.22,11.2,1.588,116,2.316,113,9.09,2.316,3.704,7999
2020-09-18 14:30:15,"2020-09-18 14:30:00",12.34,998.5464,10.73,55.06,10.99,10.95,2.479,135.1,2.372,119.8,9.54,2.372,3.499,7999
2020-09-18 14:40:11,"2020-09-18 14:40:00",12.32,998.6475,11.08,51.77,11.28,11.29,3.165,129.8,2.281,128.6,8.99,2.281,3.165,7999
2020-09-18 14:50:12,"2020-09-18 14:50:00",12.41,998.8273,11.45,50.97,11.7,11.74,1.715,118.7,1.965,114.5,14.19,1.965,2.568,7999
2020-09-18 15:00:15,"2020-09-18 15:00:00",12.45,998.9258,11.44,50.67,11.69,11.69,3.704,121.8,2.969,117.1,8.07,2.969,3.704,7999
2020-09-18 15:10:07,"2020-09-18 15:10:00",12.46,999.0222,11.46,49.8,11.74,11.73,3.489,121.1,1.918,108.6,16.29,1.918,3.489,7999
2020-09-18 15:20:15,"2020-09-18 15:20:00",12.53,999.1289,12.09,46.92,12.39,12.4,2.597,123.7,2.827,126.2,9.83,2.827,3.734,7999
2020-09-18 15:30:13,"2020-09-18 15:30:00",12.54,999.1293,12.19,50.68,12.43,12.4,2.058,149.7,2.612,136.2,9.98,2.612,3.655,7999
2020-09-18 15:40:15,"2020-09-18 15:40:00",12.54,999.0914,12.21,48.72,12.55,12.52,2.421,136.1,1.887,141.8,10.46,1.887,2.646,7999
2020-09-18 15:50:12,"2020-09-18 15:50:00",12.55,999.1189,12.37,48.9,12.69,12.64,1.666,101,2.545,127.2,13.27,2.545,4.057,7999
2020-09-18 16:00:07,"2020-09-18 16:00:00",12.58,999.098,12.77,46.75,13.07,13.05,2.499,124.2,1.947,129.4,16.3,1.947,2.675,7999
2020-09-18 16:10:14,"2020-09-18 16:10:00",12.57,999.0864,12.75,47.76,13.01,13.01,1.744,156.7,1.677,135,19.51,1.677,3.156,7999
2020-09-18 16:20:06,"2020-09-18 16:20:00",12.65,999.0612,13.08,48.72,13.42,13.45,2.401,153.1,2.499,148,6.27,2.499,3.567,7999
2020-09-18 16:30:07,"2020-09-18 16:30:00",12.74,999.0698,13.61,51.16,14.1,14.05,1.627,132.3,1.475,141.3,6.022,1.475,2.078,7999
2020-09-18 16:40:11,"2020-09-18 16:40:00",12.66,998.9952,13.41,48.77,14.04,14.08,1.882,141.1,1.855,132.2,12.18,1.855,2.45,7999
2020-09-18 16:50:14,"2020-09-18 16:50:00",12.67,998.9556,14.02,45.68,14.37,14.41,1.715,133.2,0.826,121.7,19.93,0.826,2.136,7999
2020-09-18 17:00:11,"2020-09-18 17:00:00",12.65,998.8628,13.73,46.14,14.24,14.29,2.46,160.1,1.842,161.9,10.15,1.842,3.107,7999
2020-09-18 17:10:15,"2020-09-18 17:10:00",12.93,998.822,14.48,44.71,15.02,15.02,1.499,171.2,1.611,163.4,13.98,1.611,2.068,7999
2020-09-18 17:20:14,"2020-09-18 17:20:00",12.6,998.7038,13.73,46.74,14.34,14.36,2.029,116.7,2.084,113.6,10.97,2.084,2.568,7999
2020-09-18 17:30:09,"2020-09-18 17:30:00",12.57,998.6182,13.81,48.82,14.41,14.31,0.451,187.4,0.488,167.6,9.63,0.488,1.039,7999
2020-09-18 17:40:06,"2020-09-18 17:40:00",12.69,998.5675,14.91,46.36,15.69,15.71,1.784,156.4,1.377,154.6,15.59,1.377,2.156,7999
2020-09-18 17:50:11,"2020-09-18 17:50:00",12.7,998.4785,14.66,50.14,15.63,15.57,0.147,284.6,0.864,249.8,12.45,0.864,1.597,7999
2020-09-18 18:00:07,"2020-09-18 18:00:00",12.63,998.3921,14.27,42.61,14.86,14.89,1.656,146.4,1.582,143.4,7.503,1.582,2.685,7999
2020-09-18 18:10:12,"2020-09-18 18:10:00",12.62,998.2379,14.91,44.76,15.45,15.39,1.039,169.4,1.478,133.1,14.65,1.478,2.411,7999
2020-09-18 18:20:12,"2020-09-18 18:20:00",13.05,998.0039,15.26,40.62,16.17,16.27,1.45,265.9,0.821,210.8,81,0.821,1.764,7999
2020-09-18 18:30:13,"2020-09-18 18:30:00",12.86,997.8237,15.45,40.95,16.12,16.18,1.45,121.9,1.694,234.7,82,1.694,2.332,7999
2020-09-18 18:40:07,"2020-09-18 18:40:00",12.64,997.7869,14.49,43.28,14.91,14.9,0.108,92.4,0.835,117.8,41.38,0.835,1.294,7999
2020-09-18 18:50:07,"2020-09-18 18:50:00",12.61,997.6157,14.47,41.3,14.88,14.84,0.01,275.6,0.657,93.1,53.22,0.657,1.735,7999
2020-09-18 19:00:07,"2020-09-18 19:00:00",12.7,997.5173,15.56,38.8,16.26,16.17,1.548,143.8,0.817,135,63.48,0.817,1.833,7999
2020-09-18 19:10:15,"2020-09-18 19:10:00",12.74,997.346,14.81,36.24,15.2,15.23,2.372,95.5,2.323,103.3,12.03,2.323,3.557,7999
2020-09-18 19:20:11,"2020-09-18 19:20:00",13.08,997.2378,15.69,40.39,16.39,16.29,1.882,159.5,1.082,150,27.32,1.082,1.95,7999
2020-09-18 19:30:15,"2020-09-18 19:30:00",13.09,997.1523,15.81,37.13,16.95,16.88,0.617,161.3,0.389,172.2,51.35,0.389,1.078,7999
2020-09-18 19:40:14,"2020-09-18 19:40:00",13.08,996.9819,16.28,36.22,17.23,17.18,1,174.9,0.868,155,10.18,0.868,1.019,7999
2020-09-18 19:50:16,"2020-09-18 19:50:00",13.09,996.9174,15.94,35.89,16.58,16.6,2.548,111,1.625,129.4,77.61,1.625,2.548,7999
2020-09-18 20:00:11,"2020-09-18 20:00:00",12.96,996.8711,15.63,34.43,16.2,16.23,2.293,112.2,1.791,107.8,10.11,1.791,2.332,7999
2020-09-18 20:10:09,"2020-09-18 20:10:00",12.97,996.7095,15.71,34.23,16.41,16.41,1.656,251.5,1.157,262.4,10.29,1.157,1.921,7999
2020-09-18 20:20:10,"2020-09-18 20:20:00",13.1,996.584,15.77,35.69,16.22,16.29,1.813,281.9,2.06,271.9,34.82,2.06,2.597,7999
2020-09-18 20:30:15,"2020-09-18 20:30:00",13.11,996.5196,15.98,43.1,16.65,16.58,0.274,169.7,1.229,135.1,19.33,1.229,2.087,7999
2020-09-18 20:40:07,"2020-09-18 20:40:00",13.12,996.5035,15.78,35.88,16.21,16.23,1.695,169.7,1.658,151.4,12.57,1.658,2.205,7999
2020-09-18 20:50:14,"2020-09-18 20:50:00",13.12,996.4126,16.86,32.59,17.68,17.65,0.774,125.8,0.412,188.2,77.18,0.412,0.882,7999
2020-09-18 21:00:21,"2020-09-18 21:00:00",13.12,996.3596,16.03,34.38,16.53,16.54,1,153.7,1.706,214.7,77.43,1.706,2.95,7999
2020-09-18 21:10:13,"2020-09-18 21:10:00",13.14,996.3154,16.33,36.38,17.04,17.03,1.921,143.2,1.431,138.1,10.37,1.431,2.313,7999
2020-09-18 21:20:15,"2020-09-18 21:20:00",13.15,996.139,15.98,35.02,16.43,16.47,1.392,284.8,1.337,129.2,65.64,1.337,2.558,7999
2020-09-18 21:30:13,"2020-09-18 21:30:00",13.16,996.0554,16.27,36.17,16.95,16.99,1.019,156.2,1.235,158.4,10.42,1.235,2.656,7999
2020-09-18 21:40:15,"2020-09-18 21:40:00",13.16,996.1139,16.2,35.24,16.8,16.77,1.343,146.1,1.761,146,5.861,1.761,2.43,7999
2020-09-18 21:50:14,"2020-09-18 21:50:00",13.15,996.0464,16.1,32.98,16.79,16.84,1.313,128.7,1.497,137.3,9.04,1.497,1.882,7999
2020-09-18 22:00:10,"2020-09-18 22:00:00",13.16,995.9871,16.05,34.49,17.22,17.13,0.01,157.3,0.709,167.7,10.12,0.709,1.793,7999
2020-09-18 22:10:12,"2020-09-18 22:10:00",13.06,995.8762,16.23,34.56,17.03,17.03,0.745,138.5,1.781,134.3,2.323,1.781,2.842,7999
2020-09-18 22:20:13,"2020-09-18 22:20:00",13.15,995.8544,15.96,34.14,16.63,16.65,2.078,115.9,1.749,122.8,8.71,1.749,2.264,7999
2020-09-18 22:30:15,"2020-09-18 22:30:00",13.05,995.8217,15.93,35.79,16.56,16.53,1.156,127.9,1.724,129.8,9.39,1.724,2.499,7999
2020-09-18 22:40:07,"2020-09-18 22:40:00",13,995.9313,15.97,35.48,16.62,16.64,1.382,149.5,1.488,136.8,6.923,1.488,1.872,7999
2020-09-18 22:50:07,"2020-09-18 22:50:00",12.93,995.9081,15.77,34.92,16.57,16.57,2.499,122.7,1.773,127.7,9.01,1.773,2.499,7999
2020-09-18 23:00:11,"2020-09-18 23:00:00",12.86,995.9657,15.77,34.88,16.46,16.47,1.529,125.4,1.424,119.3,5.909,1.424,1.744,7999
2020-09-18 23:10:15,"2020-09-18 23:10:00",12.75,996.0122,15.69,37.04,16.44,16.41,0.706,148.3,0.787,135.1,7.135,0.787,1.47,7999
2020-09-18 23:20:07,"2020-09-18 23:20:00",12.65,996.0477,15.61,36.01,16.52,16.52,0.676,127.8,0.96,136.9,6.915,0.96,1.274,7999
2020-09-18 23:30:23,"2020-09-18 23:30:00",12.58,996.0336,15.33,37.63,16.12,16.15,1.421,139.1,1.464,124.7,8.27,1.464,1.803,7999
2020-09-18 23:40:12,"2020-09-18 23:40:00",12.52,996.057,15.13,37.93,15.76,15.78,0.784,144,1.106,125.2,15.24,1.106,1.754,7999
2020-09-18 23:50:16,"2020-09-18 23:50:00",12.51,996.0464,14.73,39.95,15,15.06,1.049,102,1.054,100.2,5.243,1.054,1.441,7999