2020-09-21 00:00:06,"2020-09-21 00:00:00",12.69,995.5615,18.04,42.4,17.79,17.81,0.725,178,0.606,156.8,12.55,0.606,0.921,7999
2020-09-21 00:10:13,"2020-09-21 00:10:00",12.78,995.6481,17.86,43.23,17.55,17.55,0.911,168.6,0.75,166.4,12.07,0.75,1.137,7999
2020-09-21 00:20:15,"2020-09-21 00:20:00",12.76,995.6711,17.54,45.01,17.22,17.25,0.764,163.1,0.557,156.4,11.9,0.557,0.882,7999
2020-09-21 00:30:12,"2020-09-21 00:30:00",12.75,995.576,17.36,44.98,17.22,17.21,1.617,155.8,1.393,157,8.89,1.393,1.666,7999
2020-09-21 00:40:09,"2020-09-21 00:40:00",12.75,995.4518,17.36,44.23,17.26,17.24,1.833,170.3,1.122,157.7,16.14,1.122,2.372,7999
2020-09-21 00:50:13,"2020-09-21 00:50:00",12.74,995.5563,17.5,42.98,17.4,17.37,2.244,162.1,1.116,159,19.66,1.116,2.244,7999
2020-09-21 01:00:15,"2020-09-21 01:00:00",12.74,995.8406,17.54,43.01,17.41,17.42,1.058,155.9,0.958,166.8,22.79,0.958,1.548,7999
2020-09-21 01:10:14,"2020-09-21 01:10:00",12.73,995.9697,17.38,41.99,17.28,17.28,1.137,165,1.134,173.2,21.77,1.134,1.725,7999
2020-09-21 01:20:10,"2020-09-21 01:20:00",12.73,996.0978,17.26,42.11,17.09,17.09,0.451,185.2,0.835,177,17.6,0.835,1.686,7999
2020-09-21 01:40:22,"2020-09-21 01:40:00",12.72,996.1294,16.9,42.64,16.76,16.75,1.931,158.4,1.721,161.6,8.62,1.721,2.342,7999
2020-09-21 02:00:15,"2020-09-21 02:00:00",12.71,996.162,16.54,43.37,16.39,16.39,1.852,156.4,1.35,162.6,8.17,1.35,2.362,7999
2020-09-21 02:10:13,"2020-09-21 02:10:00",12.7,996.3478,16.19,45.27,15.9,15.93,0.333,154.5,0.501,152.4,8.94,0.501,1.176,7999
2020-09-21 02:20:12,"2020-09-21 02:20:00",12.7,996.4055,15.81,46.44,15.4,15.43,0.412,152.3,0.59,149.5,2.894,0.59,0.843,7999
2020-09-21 02:30:15,"2020-09-21 02:30:00",12.7,996.4829,15.17,49.72,14.77,14.8,0.51,143.9,0.713,147.8,7.714,0.713,0.951,7999
2020-09-21 02:40:11,"2020-09-21 02:40:00",12.69,996.42,14.71,52.55,14.33,14.33,0.804,148.2,0.691,147.4,8.48,0.691,0.931,7999
2020-09-21 02:50:08,"2020-09-21 02:50:00",12.68,996.4048,14.39,55.84,13.95,13.98,0.372,150.6,0.307,152.2,11.88,0.307,0.549,7999
2020-09-21 03:00:13,"2020-09-21 03:00:00",12.67,996.1954,14.03,58.84,13.66,13.66,0.804,150.9,0.856,145.3,6.165,0.856,1.362,7999
2020-09-21 03:10:06,"2020-09-21 03:10:00",12.67,996.319,13.97,60.1,13.62,13.62,0.578,148.5,0.588,146.5,9.59,0.588,0.882,7999
2020-09-21 03:20:15,"2020-09-21 03:20:00",12.67,996.3383,14.07,60.39,13.77,13.74,1.333,141.8,0.884,153.1,9.05,0.884,1.774,7999
2020-09-21 03:30:07,"2020-09-21 03:30:00",12.67,996.2395,14.31,60.36,14.06,14.05,1.47,169.1,1.067,163.4,6.408,1.067,1.519,7999
2020-09-21 03:40:07,"2020-09-21 03:40:00",12.66,996.2061,14.33,60.72,14.15,14.16,0.902,161.4,1.29,153.9,20.86,1.29,2.47,7999
2020-09-21 03:50:07,"2020-09-21 03:50:00",12.65,996.2473,14.23,61.2,14.03,14.03,1.842,156.3,0.728,166.8,18.84,0.728,1.842,7999
2020-09-21 04:00:13,"2020-09-21 04:00:00",12.64,996.2375,14.13,61.89,13.9,13.92,0.637,132.8,0.74,165.8,23.97,0.74,1.205,7999
2020-09-21 04:10:14,"2020-09-21 04:10:00",12.65,996.2405,13.95,62.44,13.72,13.73,1.46,224.7,0.56,175.5,31.28,0.56,1.46,7999
2020-09-21 04:20:11,"2020-09-21 04:20:00",12.64,996.2122,13.79,63.39,13.54,13.55,0.078,160.8,0.165,185.1,29.73,0.165,0.421,7999
2020-09-21 04:30:13,"2020-09-21 04:30:00",12.63,996.1887,13.67,64.05,13.39,13.41,0.01,175.3,0.274,169.9,29.27,0.274,0.794,7999
2020-09-21 04:40:12,"2020-09-21 04:40:00",12.63,996.1527,13.57,64.41,13.31,13.31,0.186,178.8,0.549,177.5,11.58,0.549,1.127,7999
2020-09-21 04:50:23,"2020-09-21 04:50:00",12.63,995.9788,13.49,64.72,13.28,13.27,0.804,139,0.932,164.9,20.22,0.932,1.421,7999
2020-09-21 05:20:15,"2020-09-21 05:20:00",12.61,995.7555,13.31,65.46,13.1,13.1,1.323,173.1,0.764,159.4,19.82,0.764,1.323,7999
2020-09-21 05:30:13,"2020-09-21 05:30:00",12.6,995.6863,13.31,65.42,13.17,13.16,0.529,159.9,1.187,160.7,18.23,1.187,2.47,7999
2020-09-21 05:40:15,"2020-09-21 05:40:00",12.6,995.6338,13.25,65.9,13.03,13.04,0.235,148.7,0.754,169,15.52,0.754,1.401,7999
2020-09-21 05:50:06,"2020-09-21 05:50:00",12.6,995.5824,13.15,65.76,12.97,12.96,0.804,164.2,0.569,187.6,21.84,0.569,1.127,7999
2020-09-21 06:00:13,"2020-09-21 06:00:00",12.59,995.6199,13.09,65.21,12.88,12.88,0.568,211,0.743,180.9,21.04,0.743,1.196,7999
2020-09-21 06:10:08,"2020-09-21 06:10:00",12.6,995.5486,13.09,64.98,12.85,12.86,0.127,275.4,0.41,194.5,37.42,0.41,0.99,7999
2020-09-21 06:20:07,"2020-09-21 06:20:00",12.58,995.5743,13.07,64.86,12.8,12.81,0.01,203.3,0.219,186.3,28.49,0.219,0.47,7999
2020-09-21 06:30:11,"2020-09-21 06:30:00",12.58,995.5078,13.03,64.53,12.75,12.75,0.372,121.7,0.497,173.3,20.55,0.497,1.568,7999
2020-09-21 06:40:08,"2020-09-21 06:40:00",12.57,995.5566,13.01,64.49,12.77,12.76,0.627,207.2,0.589,180.1,14.16,0.589,1.156,7999
2020-09-21 06:50:07,"2020-09-21 06:50:00",12.57,995.5002,13.05,63.53,12.84,12.85,0.127,212.9,0.3,175.1,29.07,0.3,0.843,7999
2020-09-21 07:00:12,"2020-09-21 07:00:00",12.56,995.5067,13.09,62.29,12.94,12.93,0.804,199.3,0.8,182,30.33,0.8,1.46,7999
2020-09-21 07:10:14,"2020-09-21 07:10:00",12.56,995.4985,13.21,61.34,13.06,13.05,0.96,157.3,0.74,183.4,23.75,0.74,1.666,7999
2020-09-21 07:20:10,"2020-09-21 07:20:00",12.56,995.4614,13.25,60.63,13.07,13.07,0.451,191.1,0.476,196.7,22.68,0.476,0.794,7999
2020-09-21 07:30:15,"2020-09-21 07:30:00",12.54,995.4736,13.19,59.97,13.03,13.02,0.892,194.9,0.535,206.6,18.18,0.535,0.892,7999
2020-09-21 07:40:11,"2020-09-21 07:40:00",12.56,995.4789,13.13,59.66,12.93,12.94,0.167,193.4,0.751,180.9,22.55,0.751,1.568,7999
2020-09-21 07:50:07,"2020-09-21 07:50:00",12.45,995.4453,13,60.21,12.76,12.76,0.559,163.2,0.463,176.6,25.7,0.463,1.029,7999
2020-09-21 08:00:14,"2020-09-21 08:00:00",12.54,995.5699,12.93,60.13,12.68,12.66,1.039,219.3,0.548,198.1,20.03,0.548,1.088,7999
2020-09-21 08:10:15,"2020-09-21 08:10:00",12.53,995.6683,12.83,60.68,12.56,12.57,0.284,162.3,0.515,189.9,21.62,0.515,1.156,7999
2020-09-21 08:20:16,"2020-09-21 08:20:00",12.54,995.6962,12.55,62.17,12.19,12.21,0.127,156.1,0.317,164.9,12.34,0.317,0.872,7999
2020-09-21 08:30:14,"2020-09-21 08:30:00",12.53,995.6599,12.27,63.27,11.8,11.82,0.02,176.9,0.205,161,19.67,0.205,0.431,7999
2020-09-21 08:40:12,"2020-09-21 08:40:00",12.52,995.6517,12.13,63.78,11.69,11.69,0.49,174.6,0.49,166.3,16.22,0.49,0.764,7999
2020-09-21 08:50:11,"2020-09-21 08:50:00",12.52,995.6666,11.97,63.84,11.6,11.6,0.01,218.9,0.208,171.6,23.27,0.208,0.608,7999
2020-09-21 09:00:12,"2020-09-21 09:00:00",12.52,995.7241,11.93,63.46,11.54,11.55,0.343,159.6,0.253,184.4,15.54,0.253,0.794,7999
2020-09-21 09:10:09,"2020-09-21 09:10:00",12.51,995.6987,11.75,63.56,11.36,11.36,0.049,181.8,0.416,176.7,12.58,0.416,1.196,7999
2020-09-21 09:20:14,"2020-09-21 09:20:00",12.51,995.7551,11.74,63.4,11.34,11.35,0.686,190,0.452,189.8,16.02,0.452,0.686,7999
2020-09-21 09:30:06,"2020-09-21 09:30:00",12.5,995.7968,11.71,62.47,11.41,11.41,0.333,208.5,0.396,175.1,16.73,0.396,1.058,7999
2020-09-21 09:40:15,"2020-09-21 09:40:00",12.49,995.9052,11.67,62.11,11.33,11.33,1,187.1,0.35,166.9,12.49,0.35,1,7999
2020-09-21 09:50:13,"2020-09-21 09:50:00",12.49,995.9999,11.58,62.62,11.17,11.18,0.167,165.4,0.178,175.5,13.36,0.178,0.451,7999
2020-09-21 10:00:08,"2020-09-21 10:00:00",12.49,996.0746,11.44,62.9,10.95,10.96,0.392,201.7,0.243,182.1,39.6,0.243,0.637,7999
2020-09-21 10:10:14,"2020-09-21 10:10:00",12.49,995.9993,11.28,63.46,10.86,10.86,0.196,134.9,0.293,179.1,28.6,0.293,0.529,7999
2020-09-21 10:20:10,"2020-09-21 10:20:00",12.48,995.9606,11.18,63.76,10.85,10.85,1.098,154.5,0.805,163.9,15.58,0.805,1.098,7999
2020-09-21 10:30:15,"2020-09-21 10:30:00",12.48,995.9153,11.02,64.6,10.7,10.7,0.725,136.8,0.626,148.9,11.75,0.626,1.107,7999
2020-09-21 10:40:09,"2020-09-21 10:40:00",12.47,995.91,10.78,65.4,10.4,10.39,0.735,170.2,0.517,147.3,18.43,0.517,0.941,7999
2020-09-21 11:00:11,"2020-09-21 11:00:00",12.46,996.0763,10.68,65.44,10.17,10.17,0.01,174.4,0.188,182.9,13.82,0.188,0.578,7999
2020-09-21 11:10:06,"2020-09-21 11:10:00",12.46,996.1436,10.68,65.27,10.19,10.19,0.01,153.8,0.138,173.3,12.13,0.138,0.421,7999
2020-09-21 11:20:06,"2020-09-21 11:20:00",12.45,996.1591,10.68,65.22,10.27,10.24,0.588,181.8,0.597,157.8,15.78,0.597,0.931,7999
2020-09-21 11:30:06,"2020-09-21 11:30:00",12.45,996.1354,10.64,65.76,10.27,10.26,0.872,161.3,0.526,152.9,12.1,0.526,0.872,7999
2020-09-21 11:40:11,"2020-09-21 11:40:00",12.45,996.2275,10.52,66.73,10.05,10.07,0.01,159.6,0.414,159.9,17.18,0.414,1.058,7999
2020-09-21 11:50:12,"2020-09-21 11:50:00",12.44,996.3018,10.34,66.81,9.89,9.89,0.265,138,0.373,156.3,8.15,0.373,0.706,7999
2020-09-21 12:00:07,"2020-09-21 12:00:00",12.45,996.3542,10.46,65.45,10.01,10.03,0.01,118.3,0.198,142.4,17.74,0.198,0.568,7999
2020-09-21 12:10:15,"2020-09-21 12:10:00",12.45,996.4191,10.66,63.49,10.3,10.27,0.617,146.7,0.427,168.3,21.23,0.427,0.745,7999
2020-09-21 12:20:16,"2020-09-21 12:20:00",12.46,996.5157,11.1,60.79,10.81,10.79,1.421,214.4,0.653,197.5,19.89,0.653,1.421,7999
2020-09-21 12:30:12,"2020-09-21 12:30:00",12.45,996.5106,11.42,59.74,11.28,11.27,0.608,217.2,1.031,194.6,11.82,1.031,1.676,7999
2020-09-21 12:40:15,"2020-09-21 12:40:00",12.47,996.636,11.6,58.21,11.61,11.58,2.381,208.4,1.759,201.7,15.86,1.759,3.577,7999
2020-09-21 12:50:14,"2020-09-21 12:50:00",12.49,996.6122,11.72,58.52,11.73,11.72,1.411,188.6,1.078,196.5,13.38,1.078,1.411,7999
2020-09-21 13:00:12,"2020-09-21 13:00:00",12.51,996.6594,11.87,57.09,11.93,11.93,1.999,202.1,1.378,194.4,13.23,1.378,2.107,7999
2020-09-21 13:10:13,"2020-09-21 13:10:00",12.54,996.6899,12.03,56.94,12.11,12.11,0.813,180.4,1.273,198.8,13.78,1.273,1.695,7999
2020-09-21 13:20:12,"2020-09-21 13:20:00",12.6,996.5372,12.33,56.02,12.41,12.39,1.637,163.6,1.283,188.5,21.68,1.283,1.637,7999
2020-09-21 13:30:15,"2020-09-21 13:30:00",12.66,996.4628,12.75,55.33,12.82,12.79,0.598,203.5,1.165,192.1,20.9,1.165,2.078,7999
2020-09-21 13:40:07,"2020-09-21 13:40:00",12.75,996.4547,13.23,53.97,13.3,13.28,1.911,188.4,1.22,180.2,23.79,1.22,2.234,7999
2020-09-21 13:50:07,"2020-09-21 13:50:00",12.85,996.4172,13.73,52.79,13.86,13.83,0.872,202.8,1.747,200.5,13.84,1.747,2.989,7999
2020-09-21 14:00:13,"2020-09-21 14:00:00",12.98,996.4672,14.01,50.61,14.14,14.13,2.362,181.9,2.016,201.9,16.06,2.016,3.312,7999
2020-09-21 14:10:15,"2020-09-21 14:10:00",13.06,996.502,14.15,51.39,14.27,14.29,1.637,208.8,2.604,204.6,11.95,2.604,4.675,7999
2020-09-21 14:20:11,"2020-09-21 14:20:00",13.14,996.4376,14.27,50.62,14.42,14.43,1.754,194.7,1.85,204.5,21.37,1.85,2.822,7999
2020-09-21 14:30:12,"2020-09-21 14:30:00",13.2,996.4752,14.69,50.38,14.88,14.84,1.166,210.4,0.848,200.1,33.44,0.848,1.578,7999
2020-09-21 14:40:12,"2020-09-21 14:40:00",13.26,996.5121,14.93,50.15,15.09,15.1,1.686,219.5,2.316,204.6,16.02,2.316,3.107,7999
2020-09-21 14:50:21,"2020-09-21 14:50:00",13.28,996.4883,15.25,49.5,15.5,15.46,1.049,192.9,1.579,207.6,14.66,1.579,2.813,7999
2020-09-21 15:00:26,"2020-09-21 15:00:00",13.35,996.4923,15.77,49.18,16.03,16.02,1.607,203.5,1.662,198.6,18.18,1.662,2.411,7999
2020-09-21 15:10:12,"2020-09-21 15:10:00",13.4,996.4423,15.95,49.45,16.22,16.18,2.019,197.8,1.686,203.3,14.85,1.686,2.283,7999
2020-09-21 15:20:15,"2020-09-21 15:20:00",13.44,996.4357,16.64,48.82,16.92,16.91,1.441,190.1,1.729,191.7,16.31,1.729,2.548,7999
2020-09-21 15:30:07,"2020-09-21 15:30:00",13.46,996.3368,17.25,47.2,17.51,17.48,1.441,215.8,2.026,203.8,19.23,2.026,3.009,7999
2020-09-21 15:40:23,"2020-09-21 15:40:00",13.55,996.3235,18.07,44.48,18.31,18.26,0.745,221.4,1.612,213.9,12.95,1.612,2.509,7999
2020-09-21 16:00:15,"2020-09-21 16:00:00",13.6,996.16,18.55,44.12,18.77,18.8,2.911,207.1,1.61,223,17.48,1.61,2.911,7999
2020-09-21 16:10:14,"2020-09-21 16:10:00",13.62,996.0706,18.48,44.05,18.84,18.79,2.793,199.1,2.582,198.8,8.22,2.582,3.528,7999
2020-09-21 16:20:09,"2020-09-21 16:20:00",13.61,995.9951,18.7,46.13,19.05,18.98,0.647,200.1,1.808,204.3,19.23,1.808,3.293,7999
2020-09-21 16:30:16,"2020-09-21 16:30:00",13.6,995.8707,18.8,43.81,19.1,19.07,1.637,217.6,2.952,206.5,12.64,2.952,5.272,7999
2020-09-21 16:40:06,"2020-09-21 16:40:00",13.61,995.7279,19.28,43.17,19.56,19.54,2.568,186.6,2.32,204.4,12.28,2.32,2.979,7999
2020-09-21 16:50:09,"2020-09-21 16:50:00",13.61,995.6113,19.5,43.16,19.82,19.76,0.108,200.8,1.677,195,16.49,1.677,3.312,7999
2020-09-21 17:00:20,"2020-09-21 17:00:00",13.58,995.4979,19.88,42.02,20.23,20.2,1.764,200.5,2.408,206.4,14.66,2.408,4.537,7999
2020-09-21 17:10:15,"2020-09-21 17:10:00",13.59,995.4822,19.98,42.49,20.27,20.22,1.303,194.5,2.585,207.6,15.89,2.585,3.989,7999
2020-09-21 17:20:07,"2020-09-21 17:20:00",13.58,995.2717,20.28,41.56,20.57,20.58,3.028,188.7,2.263,193.3,18.25,2.263,3.175,7999
2020-09-21 17:30:09,"2020-09-21 17:30:00",13.59,995.2057,20.86,42.05,21.18,21.18,1.264,166.3,1.782,181,26.29,1.782,2.636,7999
2020-09-21 17:40:16,"2020-09-21 17:40:00",13.55,995.1237,20.94,39.62,21.19,21.28,3.165,220.4,2.622,191.4,15.75,2.622,3.92,7999
2020-09-21 17:50:07,"2020-09-21 17:50:00",13.56,995.0014,21.18,39.3,21.43,21.44,3.401,199.1,3.15,206,12.58,3.15,3.93,7999
2020-09-21 18:00:12,"2020-09-21 18:00:00",13.55,994.8099,21.64,37.54,21.89,21.91,2.225,186.2,2.159,204,12.67,2.159,3.665,7999
2020-09-21 18:10:13,"2020-09-21 18:10:00",13.54,994.7024,21.5,37.17,21.86,21.84,2.401,192.7,2.037,205.7,14.1,2.037,2.96,7999
2020-09-21 18:20:15,"2020-09-21 18:20:00",13.54,994.5701,21.77,35.94,22.05,22.03,2.881,199.5,2.818,206.9,13.45,2.818,5.615,7999
2020-09-21 18:30:09,"2020-09-21 18:30:00",13.54,994.376,22.26,34.89,22.47,22.48,2.283,228.7,1.959,216.2,13.75,1.959,2.92,7999
2020-09-21 18:40:07,"2020-09-21 18:40:00",13.54,994.4103,21.82,35.67,22.18,22.11,2.362,190.1,2.855,207,12.98,2.855,4.733,7999
2020-09-21 18:50:14,"2020-09-21 18:50:00",13.54,994.1176,22.02,36.07,22.38,22.33,2.538,196.1,1.916,197.9,14.28,1.916,2.626,7999
2020-09-21 19:00:15,"2020-09-21 19:00:00",13.54,993.8846,22.4,37.63,22.69,22.67,1.029,257.9,2.399,215.7,22.73,2.399,3.646,7999
2020-09-21 19:10:07,"2020-09-21 19:10:00",13.54,993.8217,22.84,33.47,23.07,23.08,1.548,178,2.12,194.8,17.97,2.12,3.499,7999
2020-09-21 19:20:08,"2020-09-21 19:20:00",13.54,993.6238,22.44,33.54,22.73,22.7,2.685,227.7,2.745,208.7,16.99,2.745,4.185,7999
2020-09-21 19:30:13,"2020-09-21 19:30:00",13.53,993.3723,22.69,34.03,22.99,22.97,2.038,159.7,2.36,191.6,14.38,2.36,3.048,7999
2020-09-21 19:40:12,"2020-09-21 19:40:00",13.53,993.3075,22.75,33.93,22.97,23,3.41,215.2,3.082,204.3,12.15,3.082,3.998,7999
2020-09-21 19:50:07,"2020-09-21 19:50:00",13.53,993.2261,23.02,34.11,23.09,23.26,2.842,221.2,2.578,202.6,11.29,2.578,4.185,7999
2020-09-21 20:00:12,"2020-09-21 20:00:00",13.53,993.079,23.15,34.65,23.54,23.45,0.01,211.8,1.993,193.2,14.1,1.993,3.685,7999
2020-09-21 20:10:07,"2020-09-21 20:10:00",13.53,992.9678,23.17,34.55,23.48,23.52,3.214,190.1,2.561,195.2,11.18,2.561,3.577,7999
2020-09-21 20:20:13,"2020-09-21 20:20:00",13.53,992.9937,23.43,33.11,23.65,23.66,1.421,222.6,1.961,206.1,17.64,1.961,2.989,7999
2020-09-21 20:30:15,"2020-09-21 20:30:00",13.53,992.8052,23.51,33.39,23.9,23.84,0.608,173.3,1.175,189.5,31.78,1.175,2.225,7999
2020-09-21 20:40:15,"2020-09-21 20:40:00",13.52,992.8006,23.59,33.39,23.95,23.91,0.931,161,1.148,187,23.31,1.148,2.362,7999
2020-09-21 20:50:13,"2020-09-21 20:50:00",13.52,992.6843,23.53,32.2,23.89,23.88,1.284,201.9,1.3,181.7,21.24,1.3,2.47,7999
2020-09-21 21:00:15,"2020-09-21 21:00:00",13.51,992.5184,23.57,32.11,23.82,23.85,1.333,170.3,1.693,202.7,16.6,1.693,2.548,7999
2020-09-21 21:10:11,"2020-09-21 21:10:00",13.51,992.4222,23.49,31.26,23.75,23.79,2.568,203.1,2.059,196.2,17.96,2.059,3.234,7999
2020-09-21 21:20:13,"2020-09-21 21:20:00",13.51,992.3433,23.17,32.18,23.39,23.42,1.646,220.8,2.499,201.7,13.97,2.499,4.655,7999
2020-09-21 21:30:13,"2020-09-21 21:30:00",13.51,992.2959,23.17,32.08,23.41,23.42,2.087,186,2.512,195.8,10.11,2.512,3.557,7999
2020-09-21 21:40:14,"2020-09-21 21:40:00",13.4,992.2109,23.19,32.68,23.49,23.48,1.813,212.6,1.47,195.4,19.01,1.47,2.587,7999
2020-09-21 21:50:07,"2020-09-21 21:50:00",13.41,992.0971,22.91,33.63,23.16,23.14,2.548,196.5,2.636,198.6,14.54,2.636,3.91,7999
2020-09-21 22:00:15,"2020-09-21 22:00:00",13.13,992.1097,22.77,33.68,22.91,22.93,1.852,215.4,1.874,197.5,17.22,1.874,2.685,7999
2020-09-21 22:20:07,"2020-09-21 22:20:00",13,992.1025,22.27,35.34,22.32,22.31,0.47,179.4,1.184,201.2,21.45,1.184,2.215,7999
2020-09-21 22:30:14,"2020-09-21 22:30:00",13.06,992.0428,22.47,35.69,22.66,22.66,1.166,206.4,1.332,194.2,18.23,1.332,2.215,7999
2020-09-21 22:40:10,"2020-09-21 22:40:00",13.12,992.0463,22.51,37.03,22.75,22.75,0.323,113,0.715,184.6,26.85,0.715,1.333,7999
2020-09-21 22:50:07,"2020-09-21 22:50:00",13,991.9033,22.21,37.85,22.37,22.37,0.764,210.8,0.862,191.9,23.47,0.862,1.98,7999
2020-09-21 23:00:12,"2020-09-21 23:00:00",12.96,991.7038,22.13,38.09,22.28,22.29,0.598,237.5,0.998,191.8,21.45,0.998,1.529,7999
2020-09-21 23:10:12,"2020-09-21 23:10:00",12.92,991.6912,21.93,39.14,22.07,22.07,1.803,183.2,0.927,191.5,19.38,0.927,1.803,7999
2020-09-21 23:20:13,"2020-09-21 23:20:00",12.89,991.7008,21.74,41.08,21.83,21.85,1.088,210.4,1.031,197.1,14.69,1.031,1.793,7999
2020-09-21 23:40:15,"2020-09-21 23:40:00",12.83,991.6573,21.21,42.9,21.1,21.11,1.294,192.5,0.747,198.8,20.6,0.747,1.294,7999
2020-09-21 23:50:13,"2020-09-21 23:50:00",12.83,991.5833,20.91,43.42,20.77,20.77,1.098,188.9,0.786,198.4,22.6,0.786,1.156,7999