2020-09-23 00:00:15,"2020-09-23 00:00:00",12.85,987.1201,22.91,53.13,22.65,22.66,0.637,225.7,0.77,211.6,12.1,0.77,1.392,7999
2020-09-23 00:10:06,"2020-09-23 00:10:00",12.83,987.217,22.51,55.32,22.21,22.24,0.029,223.9,0.392,204.9,16.67,0.392,0.774,7999
2020-09-23 00:20:14,"2020-09-23 00:20:00",12.83,987.1954,22.19,56,21.9,21.91,1,201.5,0.851,205.1,16.87,0.851,1.47,7999
2020-09-23 00:40:18,"2020-09-23 00:40:00",12.81,987.1541,21.75,56.48,21.5,21.51,1.294,200.2,0.899,205.4,17.26,0.899,1.294,7999
2020-09-23 00:50:13,"2020-09-23 00:50:00",12.81,987.1996,21.53,56.92,21.27,21.29,1.039,214.3,0.662,212.2,7.919,0.662,1.107,7999
2020-09-23 01:00:15,"2020-09-23 01:00:00",12.8,987.1219,21.39,57,21.15,21.17,1.186,213.4,0.948,208.7,9.32,0.948,1.186,7999
2020-09-23 01:10:14,"2020-09-23 01:10:00",12.79,987.199,21.11,58.1,20.87,20.88,0.666,211.6,0.71,203,11.73,0.71,1.147,7999
2020-09-23 01:20:24,"2020-09-23 01:20:00",12.79,987.2648,20.75,59.94,20.34,20.38,0.01,195.1,0.109,192.4,11.99,0.109,0.333,7999
2020-09-23 01:30:13,"2020-09-23 01:30:00",12.79,987.2037,20.33,62.13,19.85,19.86,0.451,203.3,0.216,196.7,14.83,0.216,0.755,7999
2020-09-23 01:40:07,"2020-09-23 01:40:00",12.78,987.2502,20.19,62.84,19.81,19.82,0.088,199.2,0.254,207.1,18.51,0.254,0.696,7999
2020-09-23 01:50:09,"2020-09-23 01:50:00",12.77,987.2512,19.81,64.67,19.27,19.29,0.01,185.8,0.01,182.2,6.45,0.01,0.01,7999
2020-09-23 02:00:12,"2020-09-23 02:00:00",12.77,987.1921,19.57,65.64,19.03,19.01,0.225,178.7,0.161,186.3,13.08,0.161,0.529,7999
2020-09-23 02:10:15,"2020-09-23 02:10:00",12.77,987.2175,19.27,67.8,18.76,18.76,0.441,181.8,0.293,181.2,12.28,0.293,0.539,7999
2020-09-23 02:20:11,"2020-09-23 02:20:00",12.76,987.2533,19.03,69.58,18.48,18.51,0.294,158.2,0.236,162.3,10.36,0.236,0.519,7999
2020-09-23 02:30:13,"2020-09-23 02:30:00",12.75,987.3362,18.83,71.13,18.23,18.23,0.01,185.4,0.043,187.1,13.29,0.043,0.176,7999
2020-09-23 02:40:15,"2020-09-23 02:40:00",12.75,987.2876,18.47,73.14,17.87,17.89,0.01,159.6,0.129,160.3,10.7,0.129,0.294,7999
2020-09-23 02:50:13,"2020-09-23 02:50:00",12.74,987.2958,18.31,73.95,17.79,17.81,0.049,165.5,0.034,184.3,17.69,0.034,0.127,7999
2020-09-23 03:00:15,"2020-09-23 03:00:00",12.74,987.2458,18.14,74.66,17.53,17.54,0.01,151.5,0.01,168.7,7.634,0.01,0.01,7999
2020-09-23 03:10:07,"2020-09-23 03:10:00",12.73,987.2185,17.74,76.46,17.27,17.29,0.51,133.7,0.509,133.7,3.217,0.509,0.598,7999
2020-09-23 03:20:06,"2020-09-23 03:20:00",12.73,987.2766,17.1,79.2,16.71,16.74,0.47,140.9,0.501,141.9,2.309,0.501,0.588,7999
2020-09-23 03:30:12,"2020-09-23 03:30:00",12.73,987.2976,16.9,79.03,16.43,16.46,0.01,136.9,0.229,141.3,4.538,0.229,0.343,7999
2020-09-23 03:40:11,"2020-09-23 03:40:00",12.72,987.3911,16.76,79.51,16.07,16.08,0.01,136.4,0.01,136.4,0.028,0.01,0.01,7999
2020-09-23 03:50:15,"2020-09-23 03:50:00",12.71,987.3302,17.04,78.05,16.31,16.3,0.235,158.7,0.227,158.7,3.266,0.227,0.304,7999
2020-09-23 04:00:12,"2020-09-23 04:00:00",12.71,987.3298,17,77.81,16.3,16.31,0.108,155.4,0.129,147.3,4.164,0.129,0.235,7999
2020-09-23 04:10:24,"2020-09-23 04:10:00",12.7,987.2577,16.78,78.79,16.24,16.22,0.559,155.7,0.425,155.3,1.891,0.425,0.617,7999
2020-09-23 04:20:13,"2020-09-23 04:20:00",12.7,987.2211,16.64,79.17,16.1,16.11,0.01,153.1,0.114,156.5,2.961,0.114,0.333,7999
2020-09-23 04:30:12,"2020-09-23 04:30:00",12.69,987.1823,16.4,80.5,15.92,15.88,0.137,220.9,0.274,177.6,16.59,0.274,0.539,7999
2020-09-23 04:40:11,"2020-09-23 04:40:00",12.68,987.1652,16.32,80.5,15.87,15.88,0.402,144.5,0.355,145.3,2.236,0.355,0.529,7999
2020-09-23 04:50:06,"2020-09-23 04:50:00",12.68,987.0673,16.3,80.6,15.73,15.73,0.01,142.3,0.01,136.9,3.364,0.01,0.01,7999
2020-09-23 05:00:14,"2020-09-23 05:00:00",12.67,986.9852,16.08,81.9,15.61,15.59,0.431,129.7,0.457,129.1,2.722,0.457,0.539,7999
2020-09-23 05:10:14,"2020-09-23 05:10:00",12.68,986.8815,15.96,82.5,15.5,15.51,0.039,146.8,0.103,153.1,2.589,0.103,0.216,7999
2020-09-23 05:20:07,"2020-09-23 05:20:00",12.67,986.8026,15.7,83.7,15.21,15.22,0.235,136.3,0.077,134.8,1.98,0.077,0.255,7999
2020-09-23 05:30:09,"2020-09-23 05:30:00",12.66,986.788,15.36,85.2,14.84,14.85,0.216,145.2,0.089,138.6,2.31,0.089,0.235,7999
2020-09-23 05:40:07,"2020-09-23 05:40:00",12.65,986.7798,15.22,85.8,14.77,14.78,0.078,133.6,0.227,131.4,1.581,0.227,0.304,7999
2020-09-23 05:50:09,"2020-09-23 05:50:00",12.65,986.7492,15.12,86.3,14.61,14.61,0.01,132.9,0.01,137.4,2.013,0.01,0.01,7999
2020-09-23 06:00:06,"2020-09-23 06:00:00",12.65,986.7312,15.01,86.6,14.42,14.42,0.01,126.6,0.01,126.6,0.02,0.01,0.01,7999
2020-09-23 06:10:11,"2020-09-23 06:10:00",12.64,986.6626,15.08,85.8,14.49,14.49,0.01,136.5,0.092,136.5,0.048,0.092,0.274,7999
2020-09-23 06:20:23,"2020-09-23 06:20:00",12.64,986.7217,14.84,87.1,14.33,14.33,0.353,126.8,0.27,130.1,2.687,0.27,0.431,7999
2020-09-23 06:30:13,"2020-09-23 06:30:00",12.64,986.7637,14.8,87.7,14.37,14.38,0.01,131.6,0.203,133.1,1.195,0.203,0.284,7999
2020-09-23 06:50:14,"2020-09-23 06:50:00",12.62,986.6168,14.76,87.7,14.25,14.25,0.01,131.7,0.01,141.9,4.914,0.01,0.01,7999
2020-09-23 07:00:15,"2020-09-23 07:00:00",12.61,986.585,15.12,85.7,14.6,14.61,0.01,188.8,0.011,190.9,2.052,0.011,0.02,7999
2020-09-23 07:10:15,"2020-09-23 07:10:00",12.61,986.4706,15.16,86.2,14.57,14.6,0.01,215.7,0.01,215.7,0.014,0.01,0.01,7999
2020-09-23 07:20:12,"2020-09-23 07:20:00",12.61,986.5416,15,87.7,14.5,14.49,0.578,148.7,0.42,145.8,7.033,0.42,0.617,7999
2020-09-23 07:30:13,"2020-09-23 07:30:00",12.6,986.5718,15.13,86.4,14.66,14.66,0.225,139.1,0.436,149.5,7.117,0.436,0.598,7999
2020-09-23 07:40:13,"2020-09-23 07:40:00",12.6,986.4922,14.7,88,14.39,14.4,0.363,132.3,0.445,131,2.012,0.445,0.578,7999
2020-09-23 07:50:15,"2020-09-23 07:50:00",12.59,986.479,14.63,89,14.32,14.32,0.451,139,0.331,133.2,6.109,0.331,0.451,7999
2020-09-23 08:00:13,"2020-09-23 08:00:00",12.58,986.4578,14.76,88,14.37,14.37,0.01,149.9,0.292,151.1,5.933,0.292,0.441,7999
2020-09-23 08:10:06,"2020-09-23 08:10:00",12.59,986.4252,14.9,87,14.44,14.45,0.304,154.4,0.172,154.5,9.18,0.172,0.343,7999
2020-09-23 08:20:13,"2020-09-23 08:20:00",12.59,986.3731,14.86,87.3,14.46,14.46,0.402,123.4,0.396,124.5,1.628,0.396,0.461,7999
2020-09-23 08:30:15,"2020-09-23 08:30:00",12.58,986.3497,14.62,89,14.3,14.3,0.549,130.4,0.469,132.3,1.522,0.469,0.549,7999
2020-09-23 08:40:14,"2020-09-23 08:40:00",12.57,986.3036,14.43,88.9,14.16,14.17,0.578,128.5,0.566,126.7,1.841,0.566,0.666,7999
2020-09-23 08:50:12,"2020-09-23 08:50:00",12.56,986.2672,14.26,89.7,13.92,13.93,0.304,137.3,0.336,137.3,0.059,0.336,0.372,7999
2020-09-23 09:00:12,"2020-09-23 09:00:00",12.56,986.1766,14.13,90.3,13.78,13.77,0.274,144.9,0.355,138.2,4.517,0.355,0.431,7999
2020-09-23 09:10:08,"2020-09-23 09:10:00",12.56,986.1333,14.47,88.4,14.06,14.07,0.01,137.5,0.198,149.1,15.7,0.198,0.51,7999
2020-09-23 09:20:07,"2020-09-23 09:20:00",12.56,986.1569,14.31,89.4,13.99,14,0.323,128.6,0.39,127.3,1.928,0.39,0.598,7999
2020-09-23 09:30:06,"2020-09-23 09:30:00",12.56,986.1327,14.44,89.4,14.07,14.07,0.01,141.3,0.272,148.5,10.36,0.272,0.598,7999
2020-09-23 09:40:06,"2020-09-23 09:40:00",12.55,986.2105,14.63,88.1,14.2,14.2,0.5,126.9,0.417,142.2,8.98,0.417,0.519,7999
2020-09-23 09:50:13,"2020-09-23 09:50:00",12.54,986.2166,14.39,90.6,14.13,14.09,0.608,163.4,0.445,151.2,5.714,0.445,0.608,7999
2020-09-23 10:00:12,"2020-09-23 10:00:00",12.54,986.1444,14.59,89.1,14.19,14.19,0.451,133.6,0.388,129.9,2.866,0.388,0.568,7999
2020-09-23 10:10:17,"2020-09-23 10:10:00",12.54,986.2091,14.31,90.5,13.98,13.98,0.382,132.8,0.341,130.2,2.309,0.341,0.402,7999
2020-09-23 10:30:14,"2020-09-23 10:30:00",12.52,986.2036,14.31,91.4,13.86,13.86,0.01,177,0.018,174.4,8.77,0.018,0.108,7999
2020-09-23 10:50:13,"2020-09-23 10:50:00",12.52,986.2318,14.54,91.3,13.98,13.96,0.294,131.5,0.127,141.7,8.15,0.127,0.294,7999
2020-09-23 11:00:12,"2020-09-23 11:00:00",12.51,986.3416,14.55,90.9,14.06,14.07,0.01,193.9,0.129,180.1,37.94,0.129,0.461,7999
2020-09-23 11:10:15,"2020-09-23 11:10:00",12.51,986.3224,14.52,90.5,14.05,14.06,0.461,131.4,0.176,139.4,5.644,0.176,0.461,7999
2020-09-23 11:20:11,"2020-09-23 11:20:00",12.52,986.4022,14.19,91.6,13.88,13.88,0.333,117,0.434,121.3,3.85,0.434,0.51,7999
2020-09-23 11:30:14,"2020-09-23 11:30:00",12.51,986.4006,14.03,92.1,13.68,13.7,0.363,135.1,0.388,135.1,1.699,0.388,0.451,7999
2020-09-23 11:40:13,"2020-09-23 11:40:00",12.5,986.4248,13.85,93.1,13.56,13.56,0.304,165.1,0.445,142.1,7.659,0.445,0.578,7999
2020-09-23 11:50:07,"2020-09-23 11:50:00",12.51,986.4691,14.11,92.3,13.78,13.78,0.323,152.5,0.336,150.5,10.58,0.336,0.539,7999
2020-09-23 12:00:15,"2020-09-23 12:00:00",12.49,986.5365,14.25,91.1,13.89,13.89,0.255,122.4,0.154,128.2,2.213,0.154,0.274,7999
2020-09-23 12:10:08,"2020-09-23 12:10:00",12.49,986.4442,14.29,91.2,14.04,14.04,0.48,130.4,0.531,125.2,4.333,0.531,0.686,7999
2020-09-23 12:20:07,"2020-09-23 12:20:00",12.5,986.4162,14.23,91.4,13.9,13.9,0.01,130.5,0.01,131.7,2.35,0.01,0.01,7999
2020-09-23 12:30:10,"2020-09-23 12:30:00",12.51,986.4352,14.63,90.8,14.16,14.12,0.353,189.8,0.198,180,14.08,0.198,0.441,7999
2020-09-23 12:40:08,"2020-09-23 12:40:00",12.53,986.4946,15.13,88.9,14.88,14.85,0.686,191,0.488,193.2,14.17,0.488,0.764,7999
2020-09-23 12:50:13,"2020-09-23 12:50:00",12.55,986.4766,15.42,87.4,15.36,15.34,0.666,203.5,0.544,193.1,14.09,0.544,1.264,7999
2020-09-23 13:00:11,"2020-09-23 13:00:00",12.56,986.4611,15.75,86.1,15.75,15.73,0.843,201.9,0.418,190.5,12.1,0.418,0.99,7999
2020-09-23 13:10:07,"2020-09-23 13:10:00",12.6,986.4888,16.12,84.5,16.14,16.12,0.412,181,0.823,190.6,11.73,0.823,1.147,7999
2020-09-23 13:20:07,"2020-09-23 13:20:00",12.64,986.5229,16.52,82.4,16.54,16.52,0.157,187,0.851,188,9.36,0.851,1.441,7999
2020-09-23 13:30:07,"2020-09-23 13:30:00",12.69,986.5138,17,80.3,16.98,16.96,1.098,188.8,0.915,198.5,13.01,0.915,1.421,7999
2020-09-23 13:40:12,"2020-09-23 13:40:00",12.79,986.4949,17.34,78.53,17.42,17.39,1.137,211.4,1.365,211.3,11.15,1.365,1.705,7999
2020-09-23 13:50:15,"2020-09-23 13:50:00",12.9,986.5208,17.84,77.01,17.92,17.92,1.117,201.9,0.963,207.5,9.91,0.963,1.725,7999
2020-09-23 14:00:13,"2020-09-23 14:00:00",13,986.573,18.14,75.56,18.3,18.28,0.97,247.4,1.097,226.6,13.19,1.097,1.999,7999
2020-09-23 14:10:23,"2020-09-23 14:10:00",13.11,986.5942,18.36,73.9,18.56,18.53,1.637,231.1,1.601,231.9,9.97,1.601,2.078,7999
2020-09-23 14:20:13,"2020-09-23 14:20:00",13.16,986.647,18.7,72.75,18.88,18.86,1.107,234.2,1.269,219.2,14.59,1.269,1.705,7999
2020-09-23 14:30:12,"2020-09-23 14:30:00",13.22,986.7119,19.18,70.45,19.34,19.32,1.137,206.5,1.038,221.7,17.36,1.038,1.725,7999
2020-09-23 14:40:11,"2020-09-23 14:40:00",13.31,986.707,19.54,69.95,19.74,19.73,0.617,247,1.07,220.3,19.38,1.07,1.519,7999
2020-09-23 14:50:09,"2020-09-23 14:50:00",13.33,986.6238,19.85,68.28,20.05,20.05,1.793,250.2,1.457,220.5,19.96,1.457,2.087,7999
2020-09-23 15:00:07,"2020-09-23 15:00:00",13.37,986.548,20.29,69.14,20.53,20.51,1.392,237.9,1.028,237.4,7.775,1.028,1.392,7999
2020-09-23 15:10:14,"2020-09-23 15:10:00",13.37,986.5132,20.46,66.87,20.73,20.73,1.833,241.3,1.671,245.9,4.69,1.671,2.234,7999
2020-09-23 15:30:07,"2020-09-23 15:30:00",13.49,986.3677,20.79,65.92,21.11,21.09,2.107,239.5,1.715,237.8,6.537,1.715,2.107,7999
2020-09-23 15:40:07,"2020-09-23 15:40:00",13.52,986.3403,21.37,64.16,21.65,21.67,3.205,238.4,1.974,249.2,12.36,1.974,3.205,7999
2020-09-23 15:50:13,"2020-09-23 15:50:00",13.53,986.3129,21.47,63.15,21.78,21.78,2.999,239.4,1.713,237.6,7.98,1.713,2.999,7999
2020-09-23 16:00:14,"2020-09-23 16:00:00",13.54,986.3667,21.86,64.25,22.24,22.18,1.196,223.6,1.469,238.6,12.24,1.469,2.656,7999
2020-09-23 16:10:14,"2020-09-23 16:10:00",13.53,986.3029,22.2,61.34,22.45,22.46,1.245,228.9,2.095,223.3,8.94,2.095,2.656,7999
2020-09-23 16:20:08,"2020-09-23 16:20:00",13.55,986.2036,22.47,60.49,22.88,22.87,1.029,205.2,1.14,218.4,17.39,1.14,1.989,7999
2020-09-23 16:30:13,"2020-09-23 16:30:00",13.53,986.1044,22.75,59.27,23.16,23.1,0.225,243.6,0.977,235.2,19.92,0.977,1.793,7999
2020-09-23 16:40:13,"2020-09-23 16:40:00",13.52,985.9817,22.91,59.05,23.32,23.34,1.774,248.5,1.657,236.6,12.88,1.657,2.323,7999
2020-09-23 16:50:15,"2020-09-23 16:50:00",13.51,985.8964,23.15,57.12,23.56,23.57,1.813,237.6,1.576,243.4,11.81,1.576,2.156,7999
2020-09-23 17:00:13,"2020-09-23 17:00:00",13.51,985.8306,23.05,57.12,23.55,23.49,2.146,237.7,2.038,239,8.8,2.038,2.646,7999
2020-09-23 17:10:15,"2020-09-23 17:10:00",13.5,985.77,23.54,54.3,23.85,23.92,2.577,238.5,2.408,241.9,5.601,2.408,3.107,7999
2020-09-23 17:20:14,"2020-09-23 17:20:00",13.48,985.6755,23.93,51.91,24.22,24.23,2.097,236.2,2.27,246.2,8.83,2.27,3.136,7999
2020-09-23 17:30:12,"2020-09-23 17:30:00",13.5,985.6233,24.29,51.59,24.63,24.63,2.244,235.6,1.879,221.1,15,1.879,2.626,7999
2020-09-23 17:40:23,"2020-09-23 17:40:00",13.46,985.6227,24.21,51.83,24.62,24.61,1.137,167.8,1.188,201.4,16.6,1.188,1.735,7999
2020-09-23 17:50:15,"2020-09-23 17:50:00",13.47,985.5823,24.17,52.06,24.65,24.62,2.381,228.5,2.119,231.9,8.57,2.119,2.901,7999
2020-09-23 18:00:25,"2020-09-23 18:00:00",13.48,985.488,24.21,52.31,24.55,24.55,1.441,245.7,2.002,233.1,6.678,2.002,2.773,7999
2020-09-23 18:10:10,"2020-09-23 18:10:00",13.47,985.324,24.51,51.03,24.92,24.88,0.99,191.3,1.533,224.8,19.52,1.533,2.176,7999
2020-09-23 18:20:07,"2020-09-23 18:20:00",13.45,985.1882,24.75,50.22,25.17,25.18,2.087,227.4,2.504,234.5,6.444,2.504,3.136,7999
2020-09-23 18:30:07,"2020-09-23 18:30:00",13.43,985.0352,24.89,48.9,25.29,25.26,1.441,198.5,1.748,206,7.681,1.748,2.195,7999
2020-09-23 18:40:11,"2020-09-23 18:40:00",13.48,984.8541,25.29,44.88,25.76,25.72,2.499,230.3,1.588,207.7,12.95,1.588,2.499,7999
2020-09-23 18:50:21,"2020-09-23 18:50:00",13.46,984.7459,25.41,44.29,25.61,25.69,3.41,227.7,2.661,223.5,10.76,2.661,3.675,7999
2020-09-23 19:00:15,"2020-09-23 19:00:00",13.48,984.5949,25.64,45.56,25.99,25.94,0.48,204.9,1.147,201.5,18.03,1.147,1.764,7999
2020-09-23 19:20:09,"2020-09-23 19:20:00",13.48,984.3625,25.68,43.96,26,26.02,1.646,216.5,1.614,206.9,22.11,1.614,2.293,7999
2020-09-23 19:30:15,"2020-09-23 19:30:00",13.45,984.1855,25.72,44,26.05,26.01,2.46,192.3,2.357,208.5,18.04,2.357,3.998,7999
2020-09-23 19:40:06,"2020-09-23 19:40:00",13.45,984.1194,25.94,43.24,26.21,26.21,2.352,236.7,1.609,199.1,22.65,1.609,2.352,7999
2020-09-23 19:50:14,"2020-09-23 19:50:00",13.48,984.1219,25.58,44.25,25.89,25.9,1.294,188.5,2.184,201.2,16,2.184,3.646,7999
2020-09-23 20:00:15,"2020-09-23 20:00:00",13.34,984.1222,25.82,43.59,26.08,26.07,1.558,230.2,2.071,223.5,12.27,2.071,3.077,7999
2020-09-23 20:10:06,"2020-09-23 20:10:00",13.36,984.0595,25.37,45.76,25.47,25.54,3.685,225.2,3.67,230.1,7.256,3.67,4.792,7999
2020-09-23 20:20:14,"2020-09-23 20:20:00",13.44,983.9536,25.66,45.04,25.86,25.91,2.283,221.6,1.769,213,18.84,1.769,2.587,7999
2020-09-23 20:30:11,"2020-09-23 20:30:00",13.37,983.9725,25.31,45.85,25.6,25.55,1.137,224.1,3.162,223.1,11.7,3.162,4.292,7999
2020-09-23 20:40:14,"2020-09-23 20:40:00",13.36,983.9073,25.31,46.93,25.54,25.55,1.823,236.6,2.6,217.8,14.59,2.6,3.675,7999
2020-09-23 20:50:11,"2020-09-23 20:50:00",13.38,983.8578,25.52,46.8,25.73,25.73,1.735,232.5,1.85,226.5,14.53,1.85,2.881,7999
2020-09-23 21:00:15,"2020-09-23 21:00:00",13.38,983.8665,25.34,44.84,25.59,25.59,2.803,198.7,2.47,216.2,20.49,2.47,3.989,7999
2020-09-23 21:10:12,"2020-09-23 21:10:00",13.33,983.8612,25.3,47.86,25.57,25.58,2.127,231.3,2.788,215.8,15.13,2.788,3.528,7999
2020-09-23 21:20:14,"2020-09-23 21:20:00",13.35,983.9061,25.08,47.7,25.38,25.36,2.332,208.1,2.487,204.7,10.38,2.487,3.165,7999
2020-09-23 21:30:13,"2020-09-23 21:30:00",13.35,983.7543,25.32,46.54,25.56,25.56,1.813,212.1,1.777,212.9,12.56,1.777,2.44,7999
2020-09-23 21:40:26,"2020-09-23 21:40:00",13.35,983.8195,25.22,47.98,25.51,25.5,2.029,231.5,1.904,220.5,16.9,1.904,2.891,7999
2020-09-23 21:50:07,"2020-09-23 21:50:00",13.39,983.739,25.26,41.29,25.53,25.56,3.783,230.5,2.597,233.5,8.65,2.597,3.92,7999
2020-09-23 22:00:16,"2020-09-23 22:00:00",13.38,983.8186,25.1,40.36,25.29,25.31,3.822,229.5,3.31,231.8,7.348,3.31,4.106,7999
2020-09-23 22:10:13,"2020-09-23 22:10:00",13.38,983.7283,24.86,41.6,25.12,25.11,1.931,238.3,2.033,228.2,14.11,2.033,2.901,7999
2020-09-23 22:20:09,"2020-09-23 22:20:00",13.44,983.7322,24.81,43.23,25.04,25.03,1.382,206.6,2.019,216.8,12.23,2.019,2.597,7999
2020-09-23 22:30:07,"2020-09-23 22:30:00",13.31,983.7214,24.58,44.98,24.81,24.81,2.107,234.8,2.164,234.1,7.88,2.164,2.832,7999
2020-09-23 22:40:09,"2020-09-23 22:40:00",13.26,983.6919,24.44,45.08,24.64,24.64,1.019,241.8,2.06,236.9,3.148,2.06,3.009,7999
2020-09-23 22:50:15,"2020-09-23 22:50:00",13.12,983.6848,24.18,48.18,24.31,24.35,1.519,230.5,1.639,231.9,9.99,1.639,2.097,7999
2020-09-23 23:00:15,"2020-09-23 23:00:00",13.03,983.6345,23.94,48.96,24.06,24.07,0.98,226.3,1.977,229.7,13.05,1.977,2.773,7999
2020-09-23 23:20:15,"2020-09-23 23:20:00",12.93,983.5478,23.5,51.07,23.56,23.57,1.323,222.4,1.345,208.9,10.27,1.345,1.725,7999
2020-09-23 23:30:10,"2020-09-23 23:30:00",12.89,983.5784,23.25,52.55,23.26,23.28,0.97,200.3,0.901,205.2,8.11,0.901,1.362,7999
2020-09-23 23:40:15,"2020-09-23 23:40:00",12.87,983.6401,23.03,53.95,22.96,22.96,0.774,242.3,0.763,221.7,11.89,0.763,0.99,7999
2020-09-23 23:50:07,"2020-09-23 23:50:00",12.86,983.6876,22.81,55.29,22.66,22.66,0.833,208.8,1.325,207.9,12.03,1.325,1.793,7999