2020-09-27 00:00:14,"2020-09-27 00:00:00",12.75,970.2371,22.49,72.86,22.47,22.47,1.735,210.8,1.904,190.7,16.88,1.904,2.391,7999
2020-09-27 00:10:13,"2020-09-27 00:10:00",12.74,970.3432,22.65,71.18,22.68,22.66,2.225,175.9,1.901,196.4,15.56,1.901,4.224,7999
2020-09-27 00:20:08,"2020-09-27 00:20:00",12.74,970.2996,22.78,70.28,22.73,22.74,1.303,152.2,1.662,191.3,26.28,1.662,3.185,7999
2020-09-27 00:30:11,"2020-09-27 00:30:00",12.73,970.3429,22.76,69.44,22.68,22.68,1.078,200.2,0.777,202.2,19.97,0.777,1.441,7999
2020-09-27 00:40:11,"2020-09-27 00:40:00",12.72,970.3401,22.92,67.54,22.91,22.9,1.333,171.7,1.684,187.2,13.07,1.684,2.352,7999
2020-09-27 00:50:07,"2020-09-27 00:50:00",12.72,970.4612,23.04,66.43,23.04,23.02,3.587,177,1.848,194.6,8.9,1.848,3.587,7999
2020-09-27 01:00:08,"2020-09-27 01:00:00",12.72,970.3944,23.12,65.47,23.12,23.13,1.196,206.3,2.06,183.7,15.37,2.06,3.234,7999
2020-09-27 01:10:07,"2020-09-27 01:10:00",12.71,970.3458,23.18,64.89,23.16,23.18,0.931,178.7,1.672,185.8,13.65,1.672,2.332,7999
2020-09-27 01:20:11,"2020-09-27 01:20:00",12.71,970.3855,23.3,64.19,23.28,23.29,0.804,188.8,1.392,195.9,25.8,1.392,2.577,7999
2020-09-27 01:30:15,"2020-09-27 01:30:00",12.71,970.3871,23.46,63.55,23.48,23.49,2.617,205.2,2.563,187.4,9.95,2.563,3.763,7999
2020-09-27 01:40:12,"2020-09-27 01:40:00",12.69,970.4827,23.66,62.82,23.68,23.66,4.194,175.1,2.25,196.9,16.12,2.25,4.194,7999
2020-09-27 02:00:13,"2020-09-27 02:00:00",12.68,970.4855,23.68,63.33,23.75,23.74,3.116,190.1,2.278,201.3,20.36,2.278,3.381,7999
2020-09-27 02:10:24,"2020-09-27 02:10:00",12.68,970.4898,23.74,63.65,23.76,23.75,5.067,209.7,3.36,188.5,12.11,3.36,5.488,7999
2020-09-27 02:40:12,"2020-09-27 02:40:00",12.66,970.4305,23.66,64.65,23.71,23.72,1.754,201.4,2.426,186.4,12.7,2.426,4.243,7999
2020-09-27 02:50:14,"2020-09-27 02:50:00",12.66,970.4941,23.7,64.59,23.77,23.78,2.342,200.1,2.858,201.4,21.78,2.858,4.88,7999
2020-09-27 03:00:16,"2020-09-27 03:00:00",12.65,970.4353,23.66,64.97,23.73,23.73,4.92,213.8,2.323,207.7,23.46,2.323,4.92,7999
2020-09-27 03:10:07,"2020-09-27 03:10:00",12.64,970.5651,23.66,65.03,23.71,23.72,3.577,212.3,2.987,199.6,16.12,2.987,5.086,7999
2020-09-27 03:20:14,"2020-09-27 03:20:00",12.65,970.5233,23.6,65.35,23.67,23.67,2.675,215.9,3.152,197.7,15.9,3.152,5.664,7999
2020-09-27 03:30:07,"2020-09-27 03:30:00",12.64,970.4926,23.6,65.35,23.67,23.66,4.655,200.1,3.629,187.9,15.12,3.629,6.35,7999
2020-09-27 03:40:08,"2020-09-27 03:40:00",12.62,970.5952,23.54,65.59,23.59,23.59,1.676,206.3,2.365,189.9,28.47,2.365,3.41,7999
2020-09-27 03:50:12,"2020-09-27 03:50:00",12.63,970.4962,23.5,65.46,23.58,23.58,4.106,201.9,3.789,197.6,14.81,3.789,7.164,7999
2020-09-27 04:00:15,"2020-09-27 04:00:00",12.61,970.5629,23.44,65.53,23.51,23.51,3.038,188.2,3.64,201.5,14.87,3.64,5.459,7999
2020-09-27 04:10:15,"2020-09-27 04:10:00",12.6,970.5615,23.44,65.43,23.49,23.49,1.911,203.4,2.362,204.3,7.609,2.362,4.194,7999
2020-09-27 04:20:11,"2020-09-27 04:20:00",12.6,970.6004,23.48,64.77,23.55,23.56,1.999,212.2,2.918,209.5,11.01,2.918,5.743,7999
2020-09-27 04:30:15,"2020-09-27 04:30:00",12.58,970.5103,23.52,64.51,23.57,23.58,1.401,206.1,2.816,189.7,12.86,2.816,5.263,7999
2020-09-27 04:40:07,"2020-09-27 04:40:00",12.58,970.5422,23.44,64.43,23.52,23.53,0.921,227.5,2.573,201.6,16.08,2.573,4.224,7999
2020-09-27 04:50:15,"2020-09-27 04:50:00",12.58,970.5731,23.46,64.14,23.53,23.54,1.999,180.7,2.666,198.7,17.24,2.666,3.842,7999
2020-09-27 05:00:12,"2020-09-27 05:00:00",12.57,970.4923,23.62,62.94,23.68,23.69,2.891,183,3.593,200.2,13.23,3.593,5.253,7999
2020-09-27 05:10:14,"2020-09-27 05:10:00",12.56,970.4267,23.62,62.94,23.65,23.66,2.764,201.6,2.257,195.4,13.65,2.257,3.636,7999
2020-09-27 05:30:14,"2020-09-27 05:30:00",12.55,970.6653,23.56,62.42,23.6,23.6,2.342,213.8,2.947,199.3,11.16,2.947,4.586,7999
2020-09-27 05:40:15,"2020-09-27 05:40:00",12.55,970.6381,23.62,62.43,23.61,23.63,1.48,187,1.765,202.2,12.48,1.765,3.391,7999
2020-09-27 05:50:16,"2020-09-27 05:50:00",12.54,970.6277,23.6,62.12,23.61,23.61,3.077,199.8,2.96,206.6,15.78,2.96,4.204,7999
2020-09-27 06:00:13,"2020-09-27 06:00:00",12.54,970.6374,23.5,62.22,23.55,23.54,2.068,175.9,2.717,198.7,14.05,2.717,4.077,7999
2020-09-27 06:10:12,"2020-09-27 06:10:00",12.55,970.6581,23.44,62.5,23.44,23.47,2.342,190.4,2.812,202.8,21.99,2.812,4.194,7999
2020-09-27 06:20:13,"2020-09-27 06:20:00",12.53,970.7452,23.44,62.28,23.51,23.5,1.254,195.3,3.022,202,12.67,3.022,5.361,7999
2020-09-27 06:30:10,"2020-09-27 06:30:00",12.53,970.6284,23.42,62.52,23.45,23.45,2.479,207.3,2.379,209.7,8.3,2.379,3.773,7999
2020-09-27 06:40:15,"2020-09-27 06:40:00",12.53,970.8026,23.36,62.94,23.38,23.39,0.372,192.2,1.682,203.8,11.44,1.682,2.538,7999
2020-09-27 06:50:06,"2020-09-27 06:50:00",12.54,971.002,23.24,63.69,23.26,23.29,1.529,207.8,2.657,224.6,9.97,2.657,3.851,7999
2020-09-27 07:00:13,"2020-09-27 07:00:00",12.52,970.8892,23.1,64.23,23.1,23.11,0.784,199.6,1.185,202.6,7.721,1.185,2.401,7999
2020-09-27 07:10:06,"2020-09-27 07:10:00",12.52,970.9486,22.94,65.07,22.92,22.9,3.381,202.6,1.251,210.3,16.28,1.251,3.381,7999
2020-09-27 07:20:09,"2020-09-27 07:20:00",12.52,971.1434,22.86,65.65,22.9,22.89,3.293,196.1,2.151,215.5,11.87,2.151,3.293,7999
2020-09-27 07:30:07,"2020-09-27 07:30:00",12.51,971.3047,22.82,66.37,22.82,22.82,2.146,208,2.149,210.5,9.73,2.149,2.626,7999
2020-09-27 07:40:12,"2020-09-27 07:40:00",12.51,970.9412,22.76,66.85,22.77,22.78,2.479,205.8,2.656,206.3,9.03,2.656,4.283,7999
2020-09-27 07:50:13,"2020-09-27 07:50:00",12.51,970.8813,22.68,67.41,22.73,22.71,3.44,207.6,2.542,209.6,12.15,2.542,3.479,7999
2020-09-27 08:00:13,"2020-09-27 08:00:00",12.5,971.0224,22.72,67.69,22.72,22.74,1.95,215.9,2.274,208.5,9.55,2.274,3.283,7999
2020-09-27 08:10:11,"2020-09-27 08:10:00",12.5,971.4169,22.6,68.45,22.65,22.64,3.969,189.2,1.973,211.6,12.66,1.973,3.969,7999
2020-09-27 08:20:14,"2020-09-27 08:20:00",12.5,971.484,22.52,69.05,22.53,22.54,1.49,230.6,2.055,215.1,15.85,2.055,2.734,7999
2020-09-27 08:50:22,"2020-09-27 08:50:00",12.49,971.9404,22.14,71.44,22.21,22.19,2.411,221.8,2.172,216.8,14.74,2.172,3.832,7999
2020-09-27 09:00:27,"2020-09-27 09:00:00",12.49,972.1199,22.08,71.76,22.12,22.15,1.98,221.9,2.604,227.1,8.18,2.604,3.224,7999
2020-09-27 09:10:15,"2020-09-27 09:10:00",12.48,972.1281,21.88,72.82,21.92,21.92,2.205,228.2,2.311,226.7,7.92,2.311,3.107,7999
2020-09-27 09:20:24,"2020-09-27 09:20:00",12.49,972.2095,21.76,72.96,21.83,21.82,3.381,222,2.087,205.7,14.08,2.087,3.381,7999
2020-09-27 09:30:11,"2020-09-27 09:30:00",12.49,972.2891,21.64,73.44,21.66,21.67,2.479,230.1,2.059,224.8,7.101,2.059,2.715,7999
2020-09-27 09:40:07,"2020-09-27 09:40:00",12.48,972.5978,21.46,73.28,21.51,21.49,3.783,226.9,2.475,229.7,8.73,2.475,3.783,7999
2020-09-27 09:50:10,"2020-09-27 09:50:00",12.49,972.5229,21.46,72.4,21.51,21.51,2.783,212.7,2.793,233.3,10.18,2.793,4.4,7999
2020-09-27 10:00:10,"2020-09-27 10:00:00",12.38,972.561,21.43,72.26,21.45,21.45,2.43,232.9,2.978,236,6.458,2.978,4.008,7999
2020-09-27 10:10:13,"2020-09-27 10:10:00",12.48,972.5905,21.26,72.76,21.31,21.32,2.068,242.5,2.664,237.4,5.452,2.664,3.41,7999
2020-09-27 10:20:07,"2020-09-27 10:20:00",12.47,972.6472,21.11,72.99,21.14,21.14,2.989,242.5,2.766,236.3,4.012,2.766,3.136,7999
2020-09-27 10:30:07,"2020-09-27 10:30:00",12.46,972.6322,21.01,73.18,21.05,21.07,2.891,242.1,2.737,238.8,5.324,2.737,3.45,7999
2020-09-27 10:40:12,"2020-09-27 10:40:00",12.46,972.8267,20.92,73.11,20.97,20.96,3.518,230.5,3.401,239.8,7.592,3.401,4.322,7999
2020-09-27 10:50:07,"2020-09-27 10:50:00",12.46,972.8385,20.75,73.77,20.79,20.79,3.567,243.1,2.608,241.2,9.2,2.608,3.793,7999
2020-09-27 11:00:06,"2020-09-27 11:00:00",12.45,973.0869,20.57,75.69,20.57,20.59,2.852,232,2.689,239.2,5.243,2.689,2.96,7999
2020-09-27 11:10:07,"2020-09-27 11:10:00",12.45,973.4196,20.23,77.87,20.25,20.25,2.842,243.7,2.324,238.7,6.952,2.324,2.901,7999
2020-09-27 11:20:13,"2020-09-27 11:20:00",12.46,973.7662,20.08,78.5,20.09,20.1,2.93,235.1,2.697,238.4,9.11,2.697,3.616,7999
2020-09-27 11:30:16,"2020-09-27 11:30:00",12.46,973.988,19.93,78.98,19.97,19.98,1.705,244.2,2.283,237.9,6.845,2.283,3.293,7999
2020-09-27 11:40:13,"2020-09-27 11:40:00",12.44,974.0098,19.87,78.84,19.93,19.92,2.695,239.1,2.994,246,7.892,2.994,4.057,7999
2020-09-27 11:50:13,"2020-09-27 11:50:00",12.45,974.0267,19.71,79.62,19.72,19.75,3.077,243.6,2.662,240.5,7.423,2.662,4.449,7999
2020-09-27 12:00:14,"2020-09-27 12:00:00",12.44,973.9988,19.56,80.2,19.56,19.57,2.391,246.2,2.216,250.4,6.814,2.216,3.303,7999
2020-09-27 12:10:15,"2020-09-27 12:10:00",12.45,974.2476,19.37,80.6,19.44,19.44,2.146,266.5,3.165,251.1,7.868,3.165,4.194,7999
2020-09-27 12:20:15,"2020-09-27 12:20:00",12.44,974.7491,19.31,80.8,19.38,19.37,1.921,246,3.015,247.1,9.55,3.015,4.332,7999
2020-09-27 12:30:06,"2020-09-27 12:30:00",12.44,974.8136,19.25,80.8,19.32,19.32,2.244,244.5,2.368,244.9,8.83,2.368,2.969,7999
2020-09-27 12:40:14,"2020-09-27 12:40:00",12.44,974.8002,19.23,81.4,19.27,19.27,1.744,246.3,2.032,242.2,6.191,2.032,2.47,7999
2020-09-27 12:50:14,"2020-09-27 12:50:00",12.45,975.1304,19.19,80.7,19.28,19.27,1.695,256,2.415,248.6,8.19,2.415,3.293,7999
2020-09-27 13:00:15,"2020-09-27 13:00:00",12.46,975.1763,19.21,78.6,19.29,19.29,1.205,279,2.527,248.1,11.93,2.527,3.459,7999
2020-09-27 13:10:24,"2020-09-27 13:10:00",12.46,975.2632,19.17,77.02,19.23,19.24,2.509,263.7,3.183,246.4,8.45,3.183,4.42,7999
2020-09-27 13:20:13,"2020-09-27 13:20:00",12.46,975.1223,19.09,76.79,19.19,19.2,2.724,236.2,3.107,255.6,12.24,3.107,3.744,7999
2020-09-27 13:30:15,"2020-09-27 13:30:00",12.46,975.3481,19.01,76.95,19.13,19.13,1.823,272.6,2.211,253.7,10.5,2.211,2.911,7999
2020-09-27 13:40:07,"2020-09-27 13:40:00",12.46,975.3253,18.97,77.5,19.1,19.08,2.029,238.4,2.204,242.6,8.59,2.204,2.95,7999
2020-09-27 13:50:07,"2020-09-27 13:50:00",12.48,975.3208,19.13,76.71,19.26,19.26,1.97,239.6,1.157,253.3,14.21,1.157,1.97,7999
2020-09-27 14:00:07,"2020-09-27 14:00:00",12.5,975.3776,19.13,76.7,19.27,19.28,1.568,246.4,1.616,250.1,7.693,1.616,2.058,7999
2020-09-27 14:10:08,"2020-09-27 14:10:00",12.53,975.3749,19.11,76.99,19.24,19.25,2.499,269.2,2.55,270.6,6.5,2.55,3.165,7999
2020-09-27 14:20:12,"2020-09-27 14:20:00",12.55,975.4205,19.13,77.25,19.32,19.32,1.343,224.2,1.648,222.1,4.907,1.648,2.029,7999
2020-09-27 14:30:11,"2020-09-27 14:30:00",12.53,975.9517,19.07,76.44,19.22,19.25,2.626,238.8,1.9,233.8,10.96,1.9,2.92,7999
2020-09-27 14:40:13,"2020-09-27 14:40:00",12.53,976.1382,19.25,76.89,19.43,19.42,2.656,241.8,2.317,243.6,4.827,2.317,2.705,7999
2020-09-27 14:50:10,"2020-09-27 14:50:00",12.52,975.9989,19.17,78.94,19.3,19.31,1.597,232.7,2.087,231.4,3.014,2.087,2.548,7999
2020-09-27 15:00:15,"2020-09-27 15:00:00",12.51,975.7661,19.21,79.62,19.42,19.39,0.98,246.1,1.455,236.7,4.231,1.455,2.146,7999
2020-09-27 15:10:10,"2020-09-27 15:10:00",12.53,975.6187,19.21,77.93,19.41,19.41,0.99,231.1,1.318,225,9.19,1.318,1.637,7999
2020-09-27 15:20:06,"2020-09-27 15:20:00",12.54,975.1127,19.25,77.52,19.46,19.45,1.068,239.6,1.178,253.1,37.89,1.178,1.441,7999
2020-09-27 15:30:13,"2020-09-27 15:30:00",12.53,975.1271,19.27,77.17,19.46,19.49,1.431,222.9,1.188,215,11.37,1.188,1.548,7999
2020-09-27 15:40:19,"2020-09-27 15:40:00",12.51,975.0612,19.27,78.16,19.49,19.48,1.568,193.4,1.533,201.7,7.647,1.533,1.882,7999
2020-09-27 15:50:15,"2020-09-27 15:50:00",12.48,975.1229,19.29,77.44,19.47,19.47,1.45,206.9,1.328,206.6,5.081,1.328,1.823,7999
2020-09-27 16:00:12,"2020-09-27 16:00:00",12.48,975.5187,19.29,78.39,19.47,19.48,2.009,235.4,1.642,216.6,16.11,1.642,2.009,7999
2020-09-27 16:10:10,"2020-09-27 16:10:00",12.48,975.8401,19.19,77.43,19.32,19.32,1.793,235.9,2.378,230.1,6.021,2.378,3.391,7999
2020-09-27 16:20:13,"2020-09-27 16:20:00",12.47,975.7677,19.23,75.67,19.31,19.32,1.372,233.6,2.202,228.7,4.879,2.202,2.803,7999
2020-09-27 16:30:07,"2020-09-27 16:30:00",12.46,976.0865,19.23,77.53,19.31,19.33,1.989,230.9,1.864,226.9,7.653,1.864,2.244,7999
2020-09-27 16:40:14,"2020-09-27 16:40:00",12.44,976.7833,19.12,78.82,19.2,19.2,3.156,245.3,2.388,235.7,9.44,2.388,3.371,7999
2020-09-27 16:50:14,"2020-09-27 16:50:00",12.43,977.7547,19.11,79.44,19.17,19.2,2.675,234.1,2.25,229.1,5.812,2.25,3.312,7999
2020-09-27 17:00:14,"2020-09-27 17:00:00",12.42,978.0536,18.89,79.17,18.98,18.98,2.793,229.1,2.181,227.6,8.2,2.181,3.401,7999
2020-09-27 17:10:08,"2020-09-27 17:10:00",12.44,977.9518,18.91,79.24,19.03,19.02,1.744,210.6,1.773,213.2,10.22,1.773,2.156,7999
2020-09-27 17:20:07,"2020-09-27 17:20:00",12.43,977.7078,18.94,77.92,18.98,19,1.578,218.5,1.84,231.1,14.56,1.84,2.871,7999
2020-09-27 17:30:08,"2020-09-27 17:30:00",12.41,978.173,18.75,78.22,18.86,18.87,1.823,232.5,2.272,222.3,17.31,2.272,3.018,7999
2020-09-27 17:40:14,"2020-09-27 17:40:00",12.42,977.945,18.51,80.4,18.61,18.61,1.48,227,2.39,234.2,7.739,2.39,3.518,7999
2020-09-27 17:50:12,"2020-09-27 17:50:00",12.42,978.0326,17.99,83.9,18.07,18.09,3.851,230.9,3.937,238.3,7.676,3.937,5.292,7999
2020-09-27 18:00:11,"2020-09-27 18:00:00",12.42,978.2161,17.67,82.3,17.76,17.77,3.695,223.5,3.673,234.8,7.415,3.673,4.243,7999
2020-09-27 18:10:14,"2020-09-27 18:10:00",12.41,977.8505,17.29,81.7,17.37,17.37,2.43,226.6,2.31,230.1,6.43,2.31,3.018,7999
2020-09-27 18:20:15,"2020-09-27 18:20:00",12.41,978.0872,16.85,79.34,16.92,16.95,5.312,235.4,4.549,238.2,5.296,4.549,5.547,7999
2020-09-27 18:30:15,"2020-09-27 18:30:00",12.4,977.8191,16.02,75.98,16.04,16.11,3.312,242.9,4.478,235.2,10.47,4.478,6.595,7999
2020-09-27 18:40:14,"2020-09-27 18:40:00",12.4,978.0995,14.92,73.56,14.97,15,4.273,241.8,3.611,244.2,5.722,3.611,4.998,7999
2020-09-27 18:50:14,"2020-09-27 18:50:00",12.41,978.6411,14.36,82.6,14.46,14.47,2.048,238.5,2.743,247.3,4.426,2.743,3.312,7999
2020-09-27 19:00:16,"2020-09-27 19:00:00",12.4,978.6575,14.24,86.5,14.31,14.32,1.548,222.8,1.773,236.8,7.816,1.773,2.479,7999
2020-09-27 19:10:24,"2020-09-27 19:10:00",12.39,978.7835,14.38,84,14.43,14.45,3.244,234.7,2.92,242.1,6.784,2.92,3.959,7999
2020-09-27 19:20:15,"2020-09-27 19:20:00",12.38,979.0912,14.2,87,14.26,14.28,3.459,232.1,3.918,238.1,5.974,3.918,6.458,7999
2020-09-27 19:30:24,"2020-09-27 19:30:00",12.38,979.217,14.16,88.4,14.24,14.24,2.871,237.2,2.632,219,14.68,2.632,3.283,7999
2020-09-27 19:40:11,"2020-09-27 19:40:00",12.38,978.8284,13.92,88.8,13.99,14.01,2.421,243.1,2.088,217.3,15.56,2.088,2.617,7999
2020-09-27 19:50:07,"2020-09-27 19:50:00",12.37,979.0024,13.8,91.3,13.86,13.86,2.107,214,2.107,217.7,10.24,2.107,3.626,7999
2020-09-27 20:00:11,"2020-09-27 20:00:00",12.37,978.8771,13.62,90.8,13.72,13.72,1.999,208,2.319,225.7,10.82,2.319,2.764,7999
2020-09-27 20:10:07,"2020-09-27 20:10:00",12.37,978.6813,13.59,90.1,13.67,13.67,2.773,194.7,1.958,205.2,11.82,1.958,2.891,7999
2020-09-27 20:20:06,"2020-09-27 20:20:00",12.37,978.8239,13.42,92.2,13.52,13.53,1.774,213.5,1.684,210.5,8.24,1.684,2.048,7999
2020-09-27 20:30:12,"2020-09-27 20:30:00",12.36,979.2621,13.36,90.4,13.47,13.47,2.813,240.7,3.045,226.4,8.66,3.045,3.793,7999
2020-09-27 20:40:13,"2020-09-27 20:40:00",12.36,979.1521,13.19,90.2,13.26,13.27,1.421,199.1,2.114,211,14.48,2.114,3.695,7999
2020-09-27 21:00:14,"2020-09-27 21:00:00",12.36,978.8656,13.03,91.2,13.14,13.12,1.499,219.5,1.938,218.6,15.65,1.938,3.097,7999
2020-09-27 21:10:11,"2020-09-27 21:10:00",12.36,978.6139,13.01,89.4,13.08,13.09,2.127,199,1.635,212.9,10.78,1.635,2.381,7999
2020-09-27 21:20:13,"2020-09-27 21:20:00",12.23,978.916,12.99,90.8,13.05,13.05,1.45,233.7,1.361,225.9,13.72,1.361,1.891,7999
2020-09-27 21:30:13,"2020-09-27 21:30:00",12.34,978.8221,12.95,89.5,13.01,13.02,2.019,212.5,2.38,210.5,8.32,2.38,3.371,7999
2020-09-27 21:40:14,"2020-09-27 21:40:00",12.34,978.8988,12.89,90.4,12.98,12.98,1.509,215.4,1.704,221.7,16.43,1.704,2.293,7999
2020-09-27 21:50:14,"2020-09-27 21:50:00",12.34,978.824,12.89,89.8,12.97,12.98,2.881,223,1.972,218.7,10.69,1.972,2.881,7999
2020-09-27 22:00:28,"2020-09-27 22:00:00",12.34,978.7766,12.83,90.1,12.94,12.94,1.725,201.9,1.55,210.6,9.9,1.55,2.411,7999
2020-09-27 22:10:13,"2020-09-27 22:10:00",12.32,978.9715,12.97,89.4,13.02,13.02,0.794,201.1,1.143,200.1,17.23,1.143,1.617,7999
2020-09-27 22:20:12,"2020-09-27 22:20:00",12.33,978.77,12.89,89.9,12.99,12.98,0.833,212.6,1.588,206.4,18.19,1.588,2.656,7999
2020-09-27 22:30:15,"2020-09-27 22:30:00",12.33,978.6072,12.99,89.5,13.04,13.04,1.47,198.5,1.147,204.6,7.783,1.147,2.166,7999
2020-09-27 22:40:08,"2020-09-27 22:40:00",12.33,978.6361,13.01,90,13.06,13.06,2.058,220.5,1.116,211.8,12.74,1.116,2.058,7999
2020-09-27 22:50:08,"2020-09-27 22:50:00",12.32,978.5493,12.97,90.1,13.03,13.02,1.725,252.7,1.299,231,18.22,1.299,1.842,7999
2020-09-27 23:00:13,"2020-09-27 23:00:00",12.32,978.6214,12.91,89.8,12.98,12.99,1.186,222.1,1.254,215.4,12.12,1.254,1.784,7999
2020-09-27 23:20:19,"2020-09-27 23:20:00",12.31,978.4749,12.79,89.9,12.86,12.86,2.685,243.3,1.249,221,18.29,1.249,2.685,7999
2020-09-27 23:30:15,"2020-09-27 23:30:00",12.3,978.5697,12.93,88.2,12.99,12.98,1.725,218.1,1.65,218.5,12.03,1.65,2.215,7999
2020-09-27 23:40:13,"2020-09-27 23:40:00",12.29,978.3885,12.83,89.8,12.91,12.91,1.45,198.6,2.008,212.6,7.565,2.008,2.803,7999
2020-09-27 23:50:15,"2020-09-27 23:50:00",12.29,978.2685,12.79,89,12.84,12.84,1.705,198.9,1.204,208.7,11.27,1.204,1.705,7999