2020-10-07 00:00:06,"2020-10-07 00:00:00",12.61,977.1252,19.24,42.26,19.01,19.02,0.833,139.1,0.95,141.9,16.77,0.95,1.784,7999
2020-10-07 00:10:06,"2020-10-07 00:10:00",12.61,977.0363,19,43.08,18.82,18.84,0.725,141.3,0.727,141.3,21.42,0.727,1.744,7999
2020-10-07 00:20:13,"2020-10-07 00:20:00",12.6,976.9888,18.9,43.01,18.77,18.78,1.558,147.1,1.275,144.1,11.52,1.275,1.94,7999
2020-10-07 00:30:06,"2020-10-07 00:30:00",12.6,977.0009,18.9,42.28,18.81,18.81,1.254,162.4,1.462,152.7,9.08,1.462,2.283,7999
2020-10-07 00:40:11,"2020-10-07 00:40:00",12.59,976.8152,18.96,41.67,18.87,18.86,1.98,157,1.395,150.6,9.89,1.395,2.097,7999
2020-10-07 00:50:14,"2020-10-07 00:50:00",12.58,976.5353,19.01,41.44,18.92,18.92,1.95,135.1,1.618,142.6,10.77,1.618,2.43,7999
2020-10-07 01:00:22,"2020-10-07 01:00:00",12.58,976.8625,18.96,41.44,18.86,18.88,0.833,165.5,0.916,164.5,13.53,0.916,1.303,7999
2020-10-07 01:20:11,"2020-10-07 01:20:00",12.56,976.6359,18.72,42.26,18.67,18.66,1.401,158.2,1.681,159.5,13.27,1.681,2.764,7999
2020-10-07 01:30:13,"2020-10-07 01:30:00",12.56,976.2799,18.81,41.6,18.79,18.76,4.4,159.4,1.931,160.3,10.81,1.931,4.4,7999
2020-10-07 01:40:09,"2020-10-07 01:40:00",12.55,976.369,18.88,41.1,18.85,18.84,2.862,160.5,2.245,160.5,12.43,2.245,3.528,7999
2020-10-07 01:50:14,"2020-10-07 01:50:00",12.55,976.4019,18.92,41,18.85,18.86,2.852,149.3,2.185,160.2,11.7,2.185,3.793,7999
2020-10-07 02:00:06,"2020-10-07 02:00:00",12.56,976.5042,18.7,41.72,18.64,18.66,0.99,175.4,1.588,166.1,14.52,1.588,2.636,7999
2020-10-07 02:10:06,"2020-10-07 02:10:00",12.54,976.5601,18.66,41.5,18.68,18.66,3.763,158.9,2.945,162.8,7.469,2.945,4.283,7999
2020-10-07 02:20:06,"2020-10-07 02:20:00",12.55,976.3522,18.48,42.5,18.46,18.46,2.068,164.9,1.614,164.9,13.25,1.614,2.254,7999
2020-10-07 02:30:06,"2020-10-07 02:30:00",12.53,976.2123,18.45,42.65,18.41,18.43,1.901,170.8,2.63,159.7,7.476,2.63,3.646,7999
2020-10-07 02:40:06,"2020-10-07 02:40:00",12.54,976.0992,18.46,42.49,18.47,18.48,1.774,163.8,3.1,159.5,7.75,3.1,5.508,7999
2020-10-07 02:50:09,"2020-10-07 02:50:00",12.52,975.9414,18.68,42.09,18.64,18.67,2.195,178.4,2.724,166,9.51,2.724,3.489,7999
2020-10-07 03:00:08,"2020-10-07 03:00:00",12.52,975.8535,18.92,40.9,18.97,18.95,2.519,168,3.423,160.3,15.49,3.423,5.243,7999
2020-10-07 03:10:13,"2020-10-07 03:10:00",12.52,975.5564,19.06,40.76,19.13,19.09,3.675,169.1,3.596,175.3,10.55,3.596,5.125,7999
2020-10-07 03:20:13,"2020-10-07 03:20:00",12.51,975.5581,19.28,40.44,19.32,19.31,2.479,138.6,3.429,166.4,10.1,3.429,5.39,7999
2020-10-07 03:30:09,"2020-10-07 03:30:00",12.51,975.6327,19.36,40.48,19.41,19.4,3.616,171.3,3.755,173.6,10.05,3.755,5.057,7999
2020-10-07 03:40:12,"2020-10-07 03:40:00",12.51,975.6479,19.34,41.14,19.35,19.37,3.695,159.8,3.12,170.7,16.58,3.12,4.116,7999
2020-10-07 03:50:06,"2020-10-07 03:50:00",12.5,975.4056,19.26,41.89,19.3,19.33,2.313,177.3,3.659,166.9,9.3,3.659,5.037,7999
2020-10-07 04:00:06,"2020-10-07 04:00:00",12.51,975.2098,19.26,42.06,19.28,19.29,1.95,158.2,3.144,172.9,13.69,3.144,4.41,7999
2020-10-07 04:10:14,"2020-10-07 04:10:00",12.5,975.0978,19.24,42.06,19.27,19.29,3.175,154.6,3.83,169.8,11.89,3.83,6.252,7999
2020-10-07 04:20:12,"2020-10-07 04:20:00",12.49,975.1765,19.14,42.82,19.16,19.17,3.087,153.7,2.96,158.4,11.07,2.96,4.704,7999
2020-10-07 04:30:14,"2020-10-07 04:30:00",12.49,975.2038,19.04,43.62,19.13,19.13,3.802,180.3,4.312,174.8,11.01,4.312,5.841,7999
2020-10-07 04:40:06,"2020-10-07 04:40:00",12.48,975.2684,18.96,44.63,18.96,18.98,1.705,154.8,2.412,172.4,15.23,2.412,3.361,7999
2020-10-07 04:50:06,"2020-10-07 04:50:00",12.49,975.229,18.94,45.33,18.99,18.98,3.107,164.3,2.936,169,9.66,2.936,4.518,7999
2020-10-07 05:00:11,"2020-10-07 05:00:00",12.48,975.4117,18.74,46.79,18.77,18.78,3.234,174.9,3.063,176.9,11.62,3.063,3.655,7999
2020-10-07 05:10:09,"2020-10-07 05:10:00",12.48,976.2612,18.7,47.67,18.66,18.69,2.656,221.6,2.813,224.8,35.35,2.813,3.724,7999
2020-10-07 05:20:11,"2020-10-07 05:20:00",12.47,976.1279,17.8,48.64,17.84,17.83,1.833,230.2,1.842,214.5,39.5,1.842,3.038,7999
2020-10-07 05:30:07,"2020-10-07 05:30:00",12.47,976.2013,18.16,47.95,18.06,18.07,1.627,221,1.45,223.4,6.865,1.45,1.725,7999
2020-10-07 05:40:13,"2020-10-07 05:40:00",12.46,976.2611,17.72,49.55,17.56,17.57,0.911,195.8,0.768,196.4,4.004,0.768,0.941,7999
2020-10-07 05:50:12,"2020-10-07 05:50:00",12.47,976.3212,17.36,51.04,17.16,17.16,0.96,190.9,0.981,183.9,6.713,0.981,1.235,7999
2020-10-07 06:00:06,"2020-10-07 06:00:00",12.46,976.1796,17.16,51.28,17,16.98,0.833,161.2,0.711,166.2,4.858,0.711,0.921,7999
2020-10-07 06:10:06,"2020-10-07 06:10:00",12.45,976.4258,17.18,52.3,16.94,16.98,0.804,218.4,0.886,231,7.888,0.886,1.078,7999
2020-10-07 06:20:06,"2020-10-07 06:20:00",12.45,976.3397,16.42,54.87,16.06,16.11,0.01,169.5,0.016,169.3,0.202,0.016,0.088,7999
2020-10-07 06:30:11,"2020-10-07 06:30:00",12.45,976.2516,16.07,55.45,15.71,15.67,0.853,159.9,0.523,156.9,7.691,0.523,1.068,7999
2020-10-07 06:40:06,"2020-10-07 06:40:00",12.44,976.2635,16.09,57.23,15.64,15.68,0.01,230.9,0.01,208.1,16.05,0.01,0.01,7999
2020-10-07 06:50:14,"2020-10-07 06:50:00",12.44,976.2799,15.43,59.18,15.16,15.11,0.784,176.7,0.572,178.4,6.528,0.572,0.96,7999
2020-10-07 07:00:08,"2020-10-07 07:00:00",12.43,976.2894,14.75,63.15,14.24,14.28,0.392,87.5,0.272,86,2.69,0.272,0.392,7999
2020-10-07 07:10:06,"2020-10-07 07:10:00",12.42,976.1854,14.09,66.37,13.69,13.69,0.647,85.2,0.849,80.7,3.921,0.849,1.029,7999
2020-10-07 07:20:13,"2020-10-07 07:20:00",12.43,976.1427,14.19,65.33,13.87,13.82,1.058,123.5,0.955,118.8,6.063,0.955,1.147,7999
2020-10-07 07:30:08,"2020-10-07 07:30:00",12.41,976.4382,13.69,67.9,13.51,13.49,1.205,81.6,1.183,72.51,12.7,1.183,1.392,7999
2020-10-07 07:50:13,"2020-10-07 07:50:00",12.4,976.4125,13.03,72.59,12.68,12.7,0.706,79.91,0.672,87.4,7.516,0.672,0.764,7999
2020-10-07 08:00:09,"2020-10-07 08:00:00",12.41,976.3981,12.54,74.31,12.23,12.24,0.735,99.8,0.721,88.2,5.327,0.721,0.764,7999
2020-10-07 08:10:14,"2020-10-07 08:10:00",12.39,976.5065,12.25,75.56,11.92,11.95,0.5,101.7,0.5,92.9,7.236,0.5,0.617,7999
2020-10-07 08:20:06,"2020-10-07 08:20:00",12.39,976.5274,12.61,74.55,12.21,12.21,0.51,56.21,0.578,81.8,13.62,0.578,0.715,7999
2020-10-07 08:30:06,"2020-10-07 08:30:00",12.39,976.4314,12.31,76.4,11.98,11.99,0.304,56.33,0.267,80.3,33.61,0.267,0.461,7999
2020-10-07 08:40:06,"2020-10-07 08:40:00",12.38,976.3903,12.73,75.94,12.32,12.31,0.01,124.8,0.056,126,11.54,0.056,0.216,7999
2020-10-07 08:50:06,"2020-10-07 08:50:00",12.37,976.4999,13.27,73.83,12.91,12.88,0.568,157.8,0.496,150.2,11.14,0.496,0.784,7999
2020-10-07 09:00:06,"2020-10-07 09:00:00",12.37,976.5594,13.17,75.97,12.7,12.71,0.598,120,0.218,122.6,11.62,0.218,0.598,7999
2020-10-07 09:10:06,"2020-10-07 09:10:00",12.36,976.6393,12.39,78.62,12.08,12.11,0.421,111.5,0.506,95.4,10.28,0.506,0.588,7999
2020-10-07 09:20:07,"2020-10-07 09:20:00",12.36,976.9,12.17,80.7,11.98,11.96,0.402,72.36,0.35,70.78,3.468,0.35,0.412,7999
2020-10-07 09:30:09,"2020-10-07 09:30:00",12.35,976.9867,12.67,79.08,12.38,12.35,0.843,118.4,0.884,115.2,4.006,0.884,1.029,7999
2020-10-07 09:40:14,"2020-10-07 09:40:00",12.35,977.0741,12.3,80.6,11.95,11.97,0.755,75.97,0.687,85.5,3.884,0.687,0.823,7999
2020-10-07 09:50:13,"2020-10-07 09:50:00",12.35,977.358,12.24,80.4,11.92,11.9,0.01,88.9,0.085,93.5,75.16,0.085,0.431,7999
2020-10-07 10:00:06,"2020-10-07 10:00:00",12.34,977.3909,12.67,76.92,12.13,12.13,0.01,78.09,0.01,94.1,21.36,0.01,0.01,7999
2020-10-07 10:10:11,"2020-10-07 10:10:00",12.33,977.4718,12.62,76.18,12.29,12.25,0.304,162,0.331,148.7,20.46,0.331,0.745,7999
2020-10-07 10:20:12,"2020-10-07 10:20:00",12.33,977.7463,12.63,76.92,12.36,12.36,0.539,72.63,0.675,74.6,9.55,0.675,0.833,7999
2020-10-07 10:30:06,"2020-10-07 10:30:00",12.32,977.8425,12.74,76.13,12.5,12.49,0.353,111,0.263,97.4,24.9,0.263,0.392,7999
2020-10-07 10:40:12,"2020-10-07 10:40:00",12.32,977.9291,13.09,74.79,12.88,12.87,0.725,73.22,0.427,90.8,12.31,0.427,0.725,7999
2020-10-07 10:50:14,"2020-10-07 10:50:00",12.32,978.1007,12.99,75.19,12.68,12.68,0.01,122.3,0.136,128.2,7.334,0.136,0.421,7999
2020-10-07 11:00:14,"2020-10-07 11:00:00",12.31,978.1841,13.25,72.75,12.97,12.9,1.127,182.4,0.77,183.3,10.36,0.77,1.225,7999
2020-10-07 11:10:08,"2020-10-07 11:10:00",12.31,978.3047,13.57,71.1,13.2,13.21,0.078,233,0.613,188,15.63,0.613,1.646,7999
2020-10-07 11:20:23,"2020-10-07 11:20:00",12.3,978.4023,13.65,70.5,13.34,13.32,0.97,172.9,0.871,181.8,7.756,0.871,1.48,7999
2020-10-07 11:30:13,"2020-10-07 11:30:00",12.3,978.3955,13.59,71.08,13.4,13.4,1.019,181.5,1.077,185.4,4.122,1.077,1.372,7999
2020-10-07 11:40:21,"2020-10-07 11:40:00",12.3,978.437,13.53,71.14,13.4,13.39,1.235,190.7,1.125,183.2,7.455,1.125,1.793,7999
2020-10-07 11:50:06,"2020-10-07 11:50:00",12.29,978.5988,13.33,72.29,13.18,13.18,0.784,204.7,1.008,194.5,5.984,1.008,1.392,7999
2020-10-07 12:00:14,"2020-10-07 12:00:00",12.29,978.8912,13.15,73.11,12.94,12.94,0.51,184.2,0.691,197,7.836,0.691,0.931,7999
2020-10-07 12:10:08,"2020-10-07 12:10:00",12.29,979.17,13.17,73.08,12.86,12.87,0.284,194.9,0.373,204,36.13,0.373,0.588,7999
2020-10-07 12:20:14,"2020-10-07 12:20:00",12.17,979.285,13.51,68.96,13.41,13.37,1.94,202.7,1.941,203.9,12.53,1.941,2.813,7999
2020-10-07 12:30:06,"2020-10-07 12:30:00",12.28,979.5339,13.83,67.28,13.74,13.76,1.627,188.4,1.845,192.6,6.384,1.845,2.352,7999
2020-10-07 12:40:09,"2020-10-07 12:40:00",12.31,979.7778,13.67,68.4,13.6,13.63,1.852,197.5,1.743,193.2,11.62,1.743,1.98,7999
2020-10-07 12:50:12,"2020-10-07 12:50:00",12.32,980.0154,13.67,67.73,13.6,13.59,1.382,195,1.463,196.9,12.27,1.463,1.931,7999
2020-10-07 13:00:11,"2020-10-07 13:00:00",12.35,980.2916,14.39,63.67,14.14,14.13,2.401,192.1,1.695,204.1,12.26,1.695,2.401,7999
2020-10-07 13:10:14,"2020-10-07 13:10:00",12.4,980.4456,14.71,62,14.6,14.59,1.813,201.8,1.774,212.2,14.88,1.774,2.283,7999
2020-10-07 13:20:12,"2020-10-07 13:20:00",12.46,980.5945,15.22,59.03,15.12,15.11,2.891,218.4,2.121,211,11.26,2.121,2.93,7999
2020-10-07 13:30:17,"2020-10-07 13:30:00",12.55,980.8264,15.43,58.48,15.42,15.41,1.793,188.5,2.467,206,11.73,2.467,3.43,7999
2020-10-07 13:40:14,"2020-10-07 13:40:00",12.65,980.9163,15.65,58.16,15.64,15.63,2.46,185.9,2.247,207.1,11.81,2.247,2.685,7999
2020-10-07 13:50:06,"2020-10-07 13:50:00",12.76,981.0387,15.97,57.45,15.97,15.96,1.793,208.9,1.848,211,7.811,1.848,3.234,7999
2020-10-07 14:00:12,"2020-10-07 14:00:00",12.83,981.2202,16.14,56.31,16.17,16.16,2.372,207.8,2.042,202.7,16.06,2.042,2.989,7999
2020-10-07 14:10:14,"2020-10-07 14:10:00",12.93,981.5124,16.37,55.25,16.4,16.4,3.195,207.3,2.578,202.4,10.15,2.578,3.195,7999
2020-10-07 14:20:14,"2020-10-07 14:20:00",12.99,981.6133,16.85,53.28,16.96,16.93,1.676,217.4,1.784,215.9,14.35,1.784,2.646,7999
2020-10-07 14:30:14,"2020-10-07 14:30:00",13.04,981.7314,17.33,50.02,17.4,17.41,2.519,186.5,2.162,199.9,11.28,2.162,2.597,7999
2020-10-07 14:40:15,"2020-10-07 14:40:00",13.12,981.8304,17.51,48.25,17.6,17.6,2.048,260.3,3.118,216.4,18.2,3.118,4.322,7999
2020-10-07 14:50:13,"2020-10-07 14:50:00",13.14,981.9349,18.04,47.03,18.07,18.11,3.195,243.8,2.198,218.4,19.63,2.198,3.195,7999
2020-10-07 15:00:11,"2020-10-07 15:00:00",13.17,982.0145,18.25,42.82,18.38,18.41,2.421,210,1.909,210,37.48,1.909,3.244,7999
2020-10-07 15:10:06,"2020-10-07 15:10:00",13.18,982.1881,18.54,43.19,18.64,18.64,2.715,190,2.929,206.8,21.11,2.929,4.214,7999
2020-10-07 15:20:14,"2020-10-07 15:20:00",13.21,982.355,18.54,42.14,18.66,18.7,3.548,191.9,3.975,204.2,16.56,3.975,4.763,7999
2020-10-07 15:30:12,"2020-10-07 15:30:00",13.23,982.5094,18.74,40.64,18.89,18.89,3.391,200.3,3.057,196.8,5.298,3.057,4.567,7999
2020-10-07 15:40:13,"2020-10-07 15:40:00",13.26,982.5721,18.83,39.44,18.97,19,4.704,203.1,3.842,201.8,8.4,3.842,5.008,7999
2020-10-07 15:50:23,"2020-10-07 15:50:00",13.27,982.6525,19.2,39.46,19.4,19.37,2.058,211.7,2.728,214.1,16.02,2.728,4.165,7999
2020-10-07 16:00:13,"2020-10-07 16:00:00",13.3,982.671,19.19,39.37,19.35,19.32,1.754,228.6,3.25,226,13.39,3.25,4.969,7999
2020-10-07 16:10:14,"2020-10-07 16:10:00",13.31,982.8102,19.24,39,19.45,19.47,3.107,216.5,2.98,216,37.37,2.98,4.175,7999
2020-10-07 16:20:09,"2020-10-07 16:20:00",13.32,982.7837,19.52,38.75,19.75,19.76,3.352,243,2.533,216,55.45,2.533,3.352,7999
2020-10-07 16:30:06,"2020-10-07 16:30:00",13.36,982.9692,19.87,39.53,20.16,20.12,2.078,222.8,2.421,213.1,16.58,2.421,3.969,7999
2020-10-07 16:40:12,"2020-10-07 16:40:00",13.45,983.146,19.57,37.2,19.92,19.83,2.068,226.3,2.862,230.2,55.38,2.862,5.664,7999
2020-10-07 16:50:10,"2020-10-07 16:50:00",13.48,983.2034,19.68,35.12,19.94,19.95,3.518,213.7,3.915,209.4,16.45,3.915,5.596,7999
2020-10-07 17:00:14,"2020-10-07 17:00:00",13.43,983.3402,19.94,33.35,20.08,20.15,4.92,204,4.262,208.6,20.18,4.262,4.978,7999
2020-10-07 17:10:14,"2020-10-07 17:10:00",13.52,983.3138,19.65,33.88,19.95,19.88,2.969,17.43,4.483,203.6,37.07,4.483,6.635,7999
2020-10-07 17:20:11,"2020-10-07 17:20:00",13.54,983.3613,20.06,32.48,20.24,20.26,3.822,222,3.797,222.8,38.87,3.797,5.106,7999
2020-10-07 17:30:14,"2020-10-07 17:30:00",13.54,983.2958,20.29,32.93,20.59,20.54,3.146,189.7,3.938,207,18.02,3.938,5.478,7999
2020-10-07 17:40:14,"2020-10-07 17:40:00",13.51,983.3298,20.4,32.51,20.77,20.73,2.097,240.6,2.439,213.7,81.8,2.439,3.861,7999
2020-10-07 17:50:12,"2020-10-07 17:50:00",13.52,983.3866,20.4,34.25,20.74,20.7,2.646,197.4,2.397,208.7,17.85,2.397,3.048,7999
2020-10-07 18:00:13,"2020-10-07 18:00:00",13.52,983.3478,20.74,30.46,21,20.98,4.175,216.2,3.588,205.1,15.9,3.588,5.468,7999
2020-10-07 18:10:12,"2020-10-07 18:10:00",13.54,983.2562,20.38,31.16,20.72,20.68,3.744,198.4,4.307,191.7,11.6,4.307,5.184,7999
2020-10-07 18:20:24,"2020-10-07 18:20:00",13.54,983.1999,21.04,30.66,21.32,21.28,4.871,180.2,2.968,213.3,40.27,2.968,4.871,7999
2020-10-07 18:30:11,"2020-10-07 18:30:00",13.54,983.1766,20.78,29.84,20.92,21,5.047,216.5,5.07,198.2,15.02,5.07,6.968,7999
2020-10-07 18:40:12,"2020-10-07 18:40:00",13.54,983.1076,21.2,29.55,21.52,21.44,3.459,180.4,4.292,192.5,38.81,4.292,6.507,7999
2020-10-07 18:50:06,"2020-10-07 18:50:00",13.54,983.0233,20.7,30.9,21.01,20.97,3.41,183.7,3.937,188.6,8.11,3.937,5.39,7999
2020-10-07 19:00:08,"2020-10-07 19:00:00",13.52,983.0582,20.9,31.28,21.16,21.1,3.508,191.8,3.773,194.7,10.16,3.773,5.067,7999
2020-10-07 19:10:06,"2020-10-07 19:10:00",13.54,983.1016,21.18,30.34,21.33,21.42,4.498,195.4,4.403,190.3,15.11,4.403,7.262,7999
2020-10-07 19:20:13,"2020-10-07 19:20:00",13.54,983.2023,21.18,29.3,21.39,21.44,5.321,185.5,3.261,223.9,20.14,3.261,5.321,7999
2020-10-07 19:30:15,"2020-10-07 19:30:00",13.54,983.1082,21.06,29.18,21.19,21.24,5.174,221.3,4.492,206.3,19.77,4.492,6.311,7999
2020-10-07 19:40:13,"2020-10-07 19:40:00",13.52,983.2184,21.24,31.25,21.65,21.53,2.019,214.1,3.342,209.9,15.23,3.342,4.871,7999
2020-10-07 19:50:24,"2020-10-07 19:50:00",13.53,983.1846,21.26,28.22,21.43,21.48,6.184,210.6,4.136,210.7,12.1,4.136,6.184,7999
2020-10-07 20:00:12,"2020-10-07 20:00:00",13.54,983.2424,21.36,28.08,21.47,21.56,5.116,234.3,4.091,207.4,53.65,4.091,5.87,7999
2020-10-07 20:10:13,"2020-10-07 20:10:00",13.53,983.151,21.22,28.1,21.48,21.44,3.891,205.4,4.564,206.2,10.6,4.564,5.9,7999
2020-10-07 20:20:14,"2020-10-07 20:20:00",13.52,983.2372,21.12,28.94,21.29,21.35,3.254,194.5,3.593,218.5,19.13,3.593,5.214,7999
2020-10-07 20:30:08,"2020-10-07 20:30:00",13.52,983.2408,21.26,28.94,21.41,21.43,3.312,184.1,4.374,195.3,11.25,4.374,6.419,7999
2020-10-07 20:40:06,"2020-10-07 20:40:00",13.52,983.2779,21.1,29.64,21.39,21.34,3.812,194.3,3.076,208,70.44,3.076,3.949,7999
2020-10-07 21:00:25,"2020-10-07 21:00:00",13.51,983.3734,21.02,29.43,21.25,21.25,3.548,215.6,3.757,218.4,21.49,3.757,5.459,7999
2020-10-07 21:10:13,"2020-10-07 21:10:00",13.51,983.3835,21.22,29.98,21.53,21.52,3.734,244.2,2.737,239.6,16.51,2.737,3.734,7999
2020-10-07 21:20:14,"2020-10-07 21:20:00",13.51,983.3542,21.3,30.32,21.71,21.69,1.294,164,1.924,207.9,19.67,1.924,3.342,7999
2020-10-07 21:30:13,"2020-10-07 21:30:00",13.5,983.4567,21.16,29.86,21.48,21.49,3.832,211.5,2.901,215.9,36.82,2.901,3.832,7999
2020-10-07 21:40:14,"2020-10-07 21:40:00",13.5,983.4828,21.14,29.96,21.51,21.48,1.588,24.89,2.029,219.4,52.83,2.029,3.244,7999
2020-10-07 21:50:11,"2020-10-07 21:50:00",13.5,983.661,21.08,31.06,21.45,21.43,3.067,223.9,2.378,218.4,17.51,2.378,3.293,7999
2020-10-07 22:00:15,"2020-10-07 22:00:00",13.51,983.67,20.88,32.5,21.28,21.26,2.048,185,2.309,220.8,42.92,2.309,3.802,7999
2020-10-07 22:10:13,"2020-10-07 22:10:00",13.5,983.7328,20.93,31.45,21.24,21.23,1.715,204.6,2.335,211.8,15.71,2.335,2.969,7999
2020-10-07 22:20:10,"2020-10-07 22:20:00",13.48,983.8319,20.77,31.05,21.13,21.14,2.342,224.7,2.506,230,35.81,2.506,3.626,7999
2020-10-07 22:30:14,"2020-10-07 22:30:00",13.32,983.9838,20.63,31.83,21.05,21.1,2.666,226.7,1.815,211,8.2,1.815,2.715,7999
2020-10-07 22:40:12,"2020-10-07 22:40:00",13.2,984.0965,20.34,32.63,20.7,20.73,1.705,34.54,1.708,223.4,38.31,1.708,2.479,7999
2020-10-07 22:50:15,"2020-10-07 22:50:00",13.06,984.215,20.06,33.35,20.43,20.45,1.813,218.7,1.372,216.1,14.65,1.372,1.911,7999
2020-10-07 23:00:21,"2020-10-07 23:00:00",12.92,984.3403,19.8,33.95,20.13,20.14,0.97,187.2,1.512,230,52.66,1.512,2.038,7999
2020-10-07 23:20:19,"2020-10-07 23:20:00",12.78,984.5524,19.02,36.75,18.96,18.99,0.745,244,0.566,223.2,14.26,0.566,0.784,7999
2020-10-07 23:30:13,"2020-10-07 23:30:00",12.76,984.6848,18.66,37.83,18.31,18.35,0.314,42.2,0.444,39.34,6.997,0.444,0.578,7999
2020-10-07 23:40:13,"2020-10-07 23:40:00",12.76,984.8138,18.2,38.94,17.77,17.79,0.157,268.8,0.225,251.3,51.68,0.225,0.676,7999
2020-10-07 23:50:11,"2020-10-07 23:50:00",12.74,984.9072,17.56,43.09,16.85,16.87,0.598,75.75,0.149,53.85,16.93,0.149,0.598,7999