2020-10-09 00:00:13,"2020-10-09 00:00:00",12.79,989.0739,14.81,44.51,14.23,14.26,0.608,101.8,0.638,82.3,10.37,0.638,0.755,7999
2020-10-09 00:10:12,"2020-10-09 00:10:00",12.78,988.9957,14.17,46.9,13.67,13.69,0.794,75.34,0.684,76.54,3.171,0.684,0.833,7999
2020-10-09 00:20:25,"2020-10-09 00:20:00",12.76,988.9689,13.49,49.42,12.97,13,0.225,91.9,0.351,88.5,4.124,0.351,0.441,7999
2020-10-09 00:30:13,"2020-10-09 00:30:00",12.76,989.0295,13.31,50.39,12.82,12.8,0.519,104.7,0.508,105.5,1.507,0.508,0.588,7999
2020-10-09 00:40:11,"2020-10-09 00:40:00",12.75,988.9813,13.25,52.4,12.71,12.72,0.539,87.7,0.568,83.7,3.834,0.568,0.627,7999
2020-10-09 00:50:24,"2020-10-09 00:50:00",12.74,989.0493,13.07,50.79,12.65,12.65,0.245,88.3,0.468,84.1,2.466,0.468,0.627,7999
2020-10-09 01:00:08,"2020-10-09 01:00:00",12.73,988.9717,13.21,48.5,12.85,12.84,0.627,83.4,0.732,79.26,7.772,0.732,0.853,7999
2020-10-09 01:10:06,"2020-10-09 01:10:00",12.72,988.9385,13.27,47.28,12.91,12.9,0.706,84,0.652,77.17,4.827,0.652,0.804,7999
2020-10-09 01:20:06,"2020-10-09 01:20:00",12.71,988.8375,13.19,46.93,12.85,12.83,0.882,86.9,0.902,84.8,3.009,0.902,1.039,7999
2020-10-09 01:30:06,"2020-10-09 01:30:00",12.71,988.8077,13.15,45.54,12.8,12.79,0.853,82.5,0.501,94.5,11.75,0.501,0.853,7999
2020-10-09 01:40:11,"2020-10-09 01:40:00",12.7,988.7595,13.73,42.27,13.37,13.33,1.166,95.8,1.036,101.6,8.82,1.036,1.607,7999
2020-10-09 01:50:06,"2020-10-09 01:50:00",12.7,988.6016,13.86,41.35,13.5,13.53,0.588,87.5,0.999,101.7,8.48,0.999,1.548,7999
2020-10-09 02:00:11,"2020-10-09 02:00:00",12.7,988.5504,13.77,41.09,13.54,13.53,1.45,102.2,1.655,102.8,11.82,1.655,2.411,7999
2020-10-09 02:10:06,"2020-10-09 02:10:00",12.68,988.5427,13.47,44.35,13.31,13.35,1.833,102,1.623,104.4,9.47,1.623,2.685,7999
2020-10-09 02:20:13,"2020-10-09 02:20:00",12.68,988.5225,12.97,49.75,12.81,12.84,1.019,100.1,1.218,98.8,8.31,1.218,1.744,7999
2020-10-09 02:30:11,"2020-10-09 02:30:00",12.67,988.5394,12.57,53.67,12.4,12.42,0.823,92.2,0.98,104.3,9.93,0.98,1.401,7999
2020-10-09 02:40:21,"2020-10-09 02:40:00",12.67,988.5504,12.47,58.46,12.27,12.28,1.088,102,1.003,102.3,12.1,1.003,1.558,7999
2020-10-09 02:50:09,"2020-10-09 02:50:00",12.66,988.4792,12.29,62.27,12.17,12.16,1.98,116,1.641,97,17.09,1.641,2.244,7999
2020-10-09 03:00:11,"2020-10-09 03:00:00",12.66,988.2424,12.18,65.8,12.05,12.05,2.421,114.8,1.51,100.4,12.72,1.51,2.421,7999
2020-10-09 03:10:18,"2020-10-09 03:10:00",12.66,988.2474,12.06,67.74,11.96,11.96,1.352,112.2,1.161,111.3,10.29,1.161,1.774,7999
2020-10-09 03:30:25,"2020-10-09 03:30:00",12.64,988.0778,11.74,69.91,11.65,11.63,1.372,105.1,1.486,99,10.67,1.486,1.96,7999
2020-10-09 03:40:15,"2020-10-09 03:40:00",12.63,987.8788,11.74,70.89,11.55,11.58,0.941,99.9,0.7,99.6,10.55,0.7,1.254,7999
2020-10-09 03:50:13,"2020-10-09 03:50:00",12.64,987.8305,11.54,71.81,11.39,11.4,1.186,95.4,0.942,102.5,9.98,0.942,1.225,7999
2020-10-09 04:00:14,"2020-10-09 04:00:00",12.64,987.8019,11.44,72.29,11.28,11.27,0.872,124.1,0.847,126.3,20.42,0.847,1.156,7999
2020-10-09 04:10:06,"2020-10-09 04:10:00",12.62,987.6736,11.52,71.73,11.41,11.42,0.343,122.1,1.135,116.5,16.61,1.135,1.676,7999
2020-10-09 04:20:12,"2020-10-09 04:20:00",12.63,987.5331,11.49,71.77,11.41,11.39,1.784,102.8,1.209,114.3,12.41,1.209,1.784,7999
2020-10-09 04:30:07,"2020-10-09 04:30:00",12.63,987.61,11.38,72.57,11.28,11.29,1,108.4,0.991,128.1,18.17,0.991,1.274,7999
2020-10-09 04:40:11,"2020-10-09 04:40:00",12.61,987.6016,11.24,73.59,11.08,11.09,0.549,145,0.535,125.9,21.2,0.535,0.892,7999
2020-10-09 04:50:11,"2020-10-09 04:50:00",12.61,987.5194,11.08,74.6,10.88,10.88,1.137,121.4,0.599,134.2,24.78,0.599,1.166,7999
2020-10-09 05:00:13,"2020-10-09 05:00:00",12.61,987.5259,10.88,75.68,10.68,10.69,0.412,114,0.541,114.4,13.43,0.541,1.117,7999
2020-10-09 05:10:05,"2020-10-09 05:10:00",12.6,987.3606,10.76,76.14,10.52,10.53,1.039,121.4,0.54,114.2,8.6,0.54,1.039,7999
2020-10-09 05:20:13,"2020-10-09 05:20:00",12.59,987.29,10.68,76.16,10.54,10.55,0.862,95.4,1.049,109.3,15.33,1.049,1.676,7999
2020-10-09 05:30:09,"2020-10-09 05:30:00",12.59,987.2184,10.62,75.56,10.51,10.53,0.059,134.4,1.033,112.4,15.74,1.033,1.94,7999
2020-10-09 05:40:14,"2020-10-09 05:40:00",12.58,987.1132,10.56,73.78,10.48,10.47,1.95,112.1,1.303,112.4,15.58,1.303,2.215,7999
2020-10-09 05:50:11,"2020-10-09 05:50:00",12.58,986.982,10.58,71.71,10.51,10.49,2.44,103.6,1.258,107.1,15.35,1.258,2.44,7999
2020-10-09 06:00:06,"2020-10-09 06:00:00",12.57,986.8382,10.58,70.93,10.51,10.5,2.303,116.3,0.996,122.1,17.13,0.996,2.303,7999
2020-10-09 06:10:14,"2020-10-09 06:10:00",12.57,986.6014,10.5,70.85,10.48,10.47,1.95,98.2,1.652,110.7,7.891,1.652,2.499,7999
2020-10-09 06:30:14,"2020-10-09 06:30:00",12.56,986.2935,10.42,70.31,10.39,10.4,1.313,96.1,1.266,109.5,16.21,1.266,1.823,7999
2020-10-09 06:40:20,"2020-10-09 06:40:00",12.55,986.2753,10.42,70.15,10.35,10.35,1.098,111.9,1.125,106.4,18.34,1.125,1.989,7999
2020-10-09 06:50:15,"2020-10-09 06:50:00",12.55,986.0868,10.6,67.51,10.52,10.5,0.902,102.9,0.844,117.2,27.24,0.844,1.47,7999
2020-10-09 07:00:11,"2020-10-09 07:00:00",12.55,986.1027,10.7,65.92,10.65,10.65,0.725,79.62,1.066,106.9,21.34,1.066,1.842,7999
2020-10-09 07:10:15,"2020-10-09 07:10:00",12.54,985.9141,10.68,65.6,10.6,10.6,1.715,140.6,1.139,119,13.93,1.139,1.882,7999
2020-10-09 07:20:12,"2020-10-09 07:20:00",12.54,985.8605,10.7,65.42,10.61,10.62,0.147,136.6,0.444,117.7,9.84,0.444,1.254,7999
2020-10-09 07:30:12,"2020-10-09 07:30:00",12.54,985.8113,10.68,65.62,10.61,10.62,0.382,144.7,1.086,105.8,20.86,1.086,1.891,7999
2020-10-09 07:40:13,"2020-10-09 07:40:00",12.54,985.7108,10.56,65.92,10.5,10.5,1.47,105.9,1.084,121.5,19.79,1.084,2.195,7999
2020-10-09 07:50:14,"2020-10-09 07:50:00",12.54,985.5923,10.44,66.3,10.41,10.4,1.058,104.1,1.493,115.1,16.78,1.493,2.411,7999
2020-10-09 08:00:11,"2020-10-09 08:00:00",12.52,985.4349,10.4,66.74,10.34,10.34,3.234,110.2,1.515,109.7,15.32,1.515,3.234,7999
2020-10-09 08:10:05,"2020-10-09 08:10:00",12.53,985.3096,10.34,67.65,10.27,10.28,0.48,119.3,0.759,124.9,33.33,0.759,1.744,7999
2020-10-09 08:20:12,"2020-10-09 08:20:00",12.52,985.177,10.28,67.41,10.19,10.19,0.559,133.6,0.573,134.9,35.56,0.573,1.362,7999
2020-10-09 08:30:10,"2020-10-09 08:30:00",12.51,985.0579,10.36,66.74,10.27,10.27,0.774,122.3,0.881,119.1,28.61,0.881,1.813,7999
2020-10-09 08:40:14,"2020-10-09 08:40:00",12.51,984.9595,10.38,66.94,10.29,10.3,0.823,119.2,0.728,126.3,26.22,0.728,1.519,7999
2020-10-09 08:50:11,"2020-10-09 08:50:00",12.5,984.8431,10.36,67.54,10.3,10.29,0.676,123,1.348,122.1,14.84,1.348,1.999,7999
2020-10-09 09:00:11,"2020-10-09 09:00:00",12.49,984.7987,10.4,67.74,10.3,10.31,0.637,118.6,0.594,124.8,19.55,0.594,1.548,7999
2020-10-09 09:20:11,"2020-10-09 09:20:00",12.48,984.6348,10.44,68.91,10.37,10.36,0.598,183,0.703,131.7,38.89,0.703,1.225,7999
2020-10-09 09:30:06,"2020-10-09 09:30:00",12.48,984.597,10.56,69.43,10.49,10.48,1.058,132.4,1.181,134.9,22.46,1.181,1.882,7999
2020-10-09 09:40:14,"2020-10-09 09:40:00",12.47,984.6483,10.54,70.29,10.47,10.48,1.568,161.8,1.027,140,19.69,1.027,1.568,7999
2020-10-09 09:50:15,"2020-10-09 09:50:00",12.47,984.5156,10.44,71.25,10.38,10.37,1.362,143.9,1.079,132.3,31.85,1.079,1.558,7999
2020-10-09 10:00:06,"2020-10-09 10:00:00",12.46,984.458,10.36,72.32,10.26,10.27,0.549,127.8,0.75,128.6,16.16,0.75,1.098,7999
2020-10-09 10:10:22,"2020-10-09 10:10:00",12.46,984.3467,10.28,73.26,10.2,10.2,0.529,143.9,0.972,124.6,21.99,0.972,1.94,7999
2020-10-09 10:20:14,"2020-10-09 10:20:00",12.46,984.2753,10.3,73.78,10.16,10.17,0.225,170.5,0.318,118,32.65,0.318,0.882,7999
2020-10-09 10:40:06,"2020-10-09 10:40:00",12.45,984.1501,10.16,74.92,9.98,9.98,0.333,128.9,0.273,117,23.24,0.273,0.676,7999
2020-10-09 10:50:12,"2020-10-09 10:50:00",12.44,984.1161,10.14,75.18,9.97,9.98,0.01,92.7,0.557,112.6,22.74,0.557,0.921,7999
2020-10-09 11:00:09,"2020-10-09 11:00:00",12.44,984.1149,10.14,75.1,10,10.01,0.284,114.4,0.601,115.3,25.65,0.601,1,7999
2020-10-09 11:10:09,"2020-10-09 11:10:00",12.44,984.1129,10.2,74.68,10,10,0.784,116.6,0.523,97.1,11.81,0.523,0.813,7999
2020-10-09 11:20:14,"2020-10-09 11:20:00",12.43,983.9553,10.22,73.58,10.03,10.02,0.196,84.3,0.764,128.4,22.55,0.764,1.235,7999
2020-10-09 11:30:11,"2020-10-09 11:30:00",12.42,983.656,10.4,71.57,10.3,10.28,1.558,106,0.89,130.1,32.73,0.89,1.568,7999
2020-10-09 11:40:15,"2020-10-09 11:40:00",12.44,983.5353,10.56,70.35,10.42,10.41,1.911,180.4,0.533,139.5,51.7,0.533,1.911,7999
2020-10-09 11:50:10,"2020-10-09 11:50:00",12.42,983.5653,10.7,68.71,10.61,10.59,1.313,129.1,0.907,139.1,15.58,0.907,1.529,7999
2020-10-09 12:00:06,"2020-10-09 12:00:00",12.42,983.6215,10.88,67.24,10.82,10.8,0.931,149,1.002,153.3,13.29,1.002,2.597,7999
2020-10-09 12:10:06,"2020-10-09 12:10:00",12.41,983.5719,10.9,67.37,10.81,10.81,0.167,119.7,0.695,126.3,30.41,0.695,1.205,7999
2020-10-09 12:20:07,"2020-10-09 12:20:00",12.41,983.4844,11.02,66.28,10.99,10.99,1.205,184.9,1.168,143,14.76,1.168,1.715,7999
2020-10-09 12:30:13,"2020-10-09 12:30:00",12.41,983.3242,11.16,65.4,11.14,11.13,1.646,140.6,1.478,141.5,11.39,1.478,2.225,7999
2020-10-09 12:40:15,"2020-10-09 12:40:00",12.43,983.1438,11.26,65.14,11.25,11.25,0.588,146,1.322,138,19.43,1.322,2.47,7999
2020-10-09 12:50:12,"2020-10-09 12:50:00",12.44,982.926,11.38,64.71,11.37,11.37,0.774,200.5,1.127,145.5,22.29,1.127,2.087,7999
2020-10-09 13:00:08,"2020-10-09 13:00:00",12.46,982.9155,11.6,63.77,11.57,11.56,1.901,159.8,1.277,134.7,32.33,1.277,2.597,7999
2020-10-09 13:10:21,"2020-10-09 13:10:00",12.49,982.8677,11.84,63.6,11.81,11.8,1.441,130.2,1.753,146.1,11.02,1.753,2.999,7999
2020-10-09 13:20:12,"2020-10-09 13:20:00",12.53,982.8149,12.06,62.83,12.1,12.09,2.029,144.4,1.948,139,14.02,1.948,3.548,7999
2020-10-09 13:30:13,"2020-10-09 13:30:00",12.59,982.7678,12.4,62.38,12.45,12.44,2.264,136.4,2.161,141.5,7.675,2.161,2.656,7999
2020-10-09 13:40:13,"2020-10-09 13:40:00",12.63,982.5388,12.64,62.63,12.71,12.68,2.274,145.3,2.098,144,6.055,2.098,3.165,7999
2020-10-09 13:50:06,"2020-10-09 13:50:00",12.78,982.3165,13.08,62.31,13.14,13.14,3.058,141.7,2.441,143.6,7.121,2.441,3.352,7999
2020-10-09 14:00:13,"2020-10-09 14:00:00",12.93,982.1044,13.64,62.11,13.71,13.7,2.038,130.7,1.759,130.4,26.37,1.759,2.695,7999
2020-10-09 14:20:12,"2020-10-09 14:20:00",13.14,981.9271,14.49,61.85,14.63,14.59,0.911,137.6,1.782,143.2,13.72,1.782,2.46,7999
2020-10-09 14:30:09,"2020-10-09 14:30:00",13.25,981.8242,15.05,61.82,15.14,15.13,1.725,138.1,2.097,140.7,6.458,2.097,2.842,7999
2020-10-09 14:40:06,"2020-10-09 14:40:00",13.32,981.6699,15.66,61.21,15.83,15.8,1.009,140.4,1.205,144.2,13.74,1.205,2.029,7999
2020-10-09 14:50:10,"2020-10-09 14:50:00",13.31,981.3224,15.99,61.06,16.14,16.13,1.303,144.1,1.383,144,12.62,1.383,2.185,7999
2020-10-09 15:00:06,"2020-10-09 15:00:00",13.37,981.2109,16.25,62.17,16.52,16.49,1.833,145,1.678,146.4,10.29,1.678,3.263,7999
2020-10-09 15:10:11,"2020-10-09 15:10:00",13.36,981.0066,16.73,61.53,16.95,16.91,1.686,142.6,1.49,137,14.41,1.49,2.568,7999
2020-10-09 15:20:14,"2020-10-09 15:20:00",13.38,980.8981,17.05,61.66,17.25,17.19,1.862,134.6,1.618,141.7,13.31,1.618,2.568,7999
2020-10-09 15:30:12,"2020-10-09 15:30:00",13.39,980.6895,17.27,62.42,17.52,17.56,1.911,132.2,1.718,145.3,12.88,1.718,3.136,7999
2020-10-09 15:40:10,"2020-10-09 15:40:00",13.31,980.6174,17.59,62.96,17.79,17.78,2.234,178.9,1.878,144.5,17.47,1.878,2.724,7999
2020-10-09 15:50:13,"2020-10-09 15:50:00",13.54,980.4054,18.54,61.86,18.82,18.78,1.431,173.5,1.163,166.2,24.16,1.163,2.068,7999
2020-10-09 16:00:10,"2020-10-09 16:00:00",13.58,980.2917,18.94,61.48,19.23,19.21,1.431,136.1,2.841,138.8,17.14,2.841,3.763,7999
2020-10-09 16:10:12,"2020-10-09 16:10:00",13.58,979.8422,19.9,62.13,20.07,20.09,1.656,151.7,2.265,163.8,27.69,2.265,4.743,7999
2020-10-09 16:20:06,"2020-10-09 16:20:00",13.55,979.7205,20.4,61.58,20.63,20.64,4.273,144.2,3.405,147.9,15.79,3.405,4.273,7999
2020-10-09 16:30:16,"2020-10-09 16:30:00",13.55,979.7539,21.22,60.22,21.43,21.46,2.234,119.8,2.963,147.6,11.15,2.963,4.224,7999
2020-10-09 16:40:12,"2020-10-09 16:40:00",13.56,979.6608,21.34,60.76,21.55,21.55,3.822,159.3,2.384,147,12.72,2.384,3.822,7999
2020-10-09 16:50:06,"2020-10-09 16:50:00",13.58,979.5417,22.04,60.67,22.25,22.24,4.665,175.5,3.41,162.7,19.66,3.41,4.665,7999
2020-10-09 17:00:10,"2020-10-09 17:00:00",13.54,979.3126,22.44,61.7,22.63,22.61,3.391,136.7,4.074,159.6,12.23,4.074,5.321,7999
2020-10-09 17:10:14,"2020-10-09 17:10:00",13.55,979.196,22.87,60.61,23.06,23.07,2.176,147.5,3.596,156.7,22.58,3.596,5.929,7999
2020-10-09 17:20:11,"2020-10-09 17:20:00",13.56,978.981,23.13,59.67,23.4,23.34,1.264,168.9,2.728,159.2,13.85,2.728,4.381,7999
2020-10-09 17:30:12,"2020-10-09 17:30:00",13.54,978.8308,23.59,59.36,23.89,23.82,1.833,154.8,2.527,158.3,13.42,2.527,4.096,7999
2020-10-09 17:40:13,"2020-10-09 17:40:00",13.53,978.6355,24.07,55.14,24.33,24.3,2.979,155.1,3.205,154.1,13.76,3.205,5.223,7999
2020-10-09 17:50:12,"2020-10-09 17:50:00",13.52,978.4308,24.19,54.72,24.5,24.42,2.842,164.5,2.981,153.9,16.4,2.981,4.831,7999
2020-10-09 18:00:12,"2020-10-09 18:00:00",13.52,978.1569,24.43,54.18,24.71,24.66,1.95,156.1,3.151,157.2,7.233,3.151,5.165,7999
2020-10-09 18:10:05,"2020-10-09 18:10:00",13.51,977.8927,24.85,52.35,25.14,25.09,3.655,161,3.33,156.7,9.72,3.33,5.802,7999
2020-10-09 18:20:12,"2020-10-09 18:20:00",13.49,977.8418,25.21,51.16,25.39,25.41,2.989,149.7,3.014,164.1,23.52,3.014,5.047,7999
2020-10-09 18:30:11,"2020-10-09 18:30:00",13.49,977.603,25.21,50.63,25.36,25.4,2.969,176.8,4.268,159,12.74,4.268,7.134,7999
2020-10-09 18:40:08,"2020-10-09 18:40:00",13.49,977.3409,25.49,50.15,25.74,25.65,1.793,173.3,4.314,163.6,8.67,4.314,5.684,7999
2020-10-09 18:50:13,"2020-10-09 18:50:00",13.49,977.1476,25.81,47.7,25.98,25.95,4.861,170.1,5.058,158.7,14.04,5.058,7.144,7999
2020-10-09 19:00:11,"2020-10-09 19:00:00",13.49,977.056,25.93,47.1,26.01,26.03,5.027,156.2,5.453,159.1,13.52,5.453,7.762,7999
2020-10-09 19:10:21,"2020-10-09 19:10:00",13.45,977.1093,25.79,47.54,25.93,25.95,5.067,184,5.171,159.1,13.23,5.171,7.556,7999
2020-10-09 19:20:13,"2020-10-09 19:20:00",13.42,976.9214,25.93,47.75,26.08,26.05,3.469,169.7,3.321,164.6,8.96,3.321,4.753,7999
2020-10-09 19:30:14,"2020-10-09 19:30:00",13.48,976.7731,26.27,44.22,26.4,26.39,5.233,158.3,5.511,172.4,14.3,5.511,6.723,7999
2020-10-09 19:40:07,"2020-10-09 19:40:00",13.48,976.5306,26.51,43.77,26.6,26.63,2.94,135.1,4.756,158.3,13.01,4.756,7.056,7999
2020-10-09 19:50:06,"2020-10-09 19:50:00",13.36,976.5045,26.37,45.02,26.57,26.59,3.097,162.7,2.812,157.9,13.11,2.812,5.566,7999
2020-10-09 20:00:06,"2020-10-09 20:00:00",13.44,976.3041,26.43,45.82,26.61,26.58,2.842,161.7,3.655,154.6,9.8,3.655,4.528,7999
2020-10-09 20:10:06,"2020-10-09 20:10:00",13.33,976.271,26.23,47.06,26.34,26.39,2.744,161.4,3.629,160.7,11.9,3.629,5.674,7999
2020-10-09 20:20:14,"2020-10-09 20:20:00",13.33,976.0809,26.13,47.26,26.27,26.27,2.724,166.2,2.893,166.5,11.52,2.893,3.714,7999
2020-10-09 20:40:13,"2020-10-09 20:40:00",13.34,976.0002,26.87,44.36,27.03,27.03,2.96,182.4,3.922,161.4,10.08,3.922,6.566,7999
2020-10-09 20:50:09,"2020-10-09 20:50:00",13.34,976.0625,26.55,45.2,26.62,26.65,3.352,151,3.512,177.7,18.85,3.512,4.88,7999
2020-10-09 21:00:07,"2020-10-09 21:00:00",13.23,975.9151,26.31,45.72,26.43,26.44,2.244,176.1,4.113,159.6,11.24,4.113,5.557,7999
2020-10-09 21:10:11,"2020-10-09 21:10:00",13.22,975.8751,26.41,44.6,26.52,26.51,2.705,147.3,3.602,158.5,11.84,3.602,4.959,7999
2020-10-09 21:20:06,"2020-10-09 21:20:00",13.39,975.7622,26.65,43.65,26.8,26.8,3.606,166.8,4.586,162.2,5.64,4.586,5.929,7999
2020-10-09 21:30:12,"2020-10-09 21:30:00",13.35,975.677,26.77,43.03,26.91,26.92,3.44,146.1,4.044,153.9,6.166,4.044,5.419,7999
2020-10-09 21:40:11,"2020-10-09 21:40:00",13.35,975.6388,26.31,46.94,26.5,26.51,1.98,167.5,2.404,157,14.45,2.404,3.43,7999
2020-10-09 22:00:14,"2020-10-09 22:00:00",13.37,975.5488,25.93,47.6,26.12,26.1,0.725,163.6,2.197,167.1,20.51,2.197,4.39,7999
2020-10-09 22:10:23,"2020-10-09 22:10:00",13.19,975.6193,25.95,46.82,26.12,26.11,1.401,131.2,2.212,155.6,20.31,2.212,3.587,7999
2020-10-09 22:20:13,"2020-10-09 22:20:00",13.05,975.7131,25.79,47.38,25.94,25.94,1.352,172.2,2.509,165.2,12.58,2.509,3.273,7999
2020-10-09 22:30:14,"2020-10-09 22:30:00",12.99,975.7064,25.67,47.82,25.79,25.82,1.931,167.5,2.045,152.3,14.13,2.045,3.009,7999
2020-10-09 22:40:14,"2020-10-09 22:40:00",12.93,975.8211,25.37,48.58,25.47,25.48,2.313,158.8,1.456,161.4,9.98,1.456,2.313,7999
2020-10-09 22:50:15,"2020-10-09 22:50:00",12.88,975.7719,25.19,48.78,25.26,25.26,1.715,151.7,1.994,150.3,11.29,1.994,3.244,7999
2020-10-09 23:00:14,"2020-10-09 23:00:00",12.85,975.8887,24.97,48.89,24.98,24.99,1.705,154,2.228,164.7,14.31,2.228,3.293,7999
2020-10-09 23:10:24,"2020-10-09 23:10:00",12.82,976.0333,24.73,49.7,24.7,24.71,1.499,162.2,1.815,162.1,16.86,1.815,2.852,7999
2020-10-09 23:20:06,"2020-10-09 23:20:00",12.82,976.0337,24.65,49.85,24.6,24.61,1.392,148.1,1.855,155.2,15.15,1.855,2.803,7999
2020-10-09 23:30:14,"2020-10-09 23:30:00",12.8,976.0655,24.42,50.59,24.27,24.29,1.196,172.6,1.031,168.5,15.65,1.031,1.784,7999
2020-10-09 23:40:06,"2020-10-09 23:40:00",12.8,976.2073,24.31,50.93,24.2,24.22,1.147,163.2,1.642,163.2,12.58,1.642,2.303,7999
2020-10-09 23:50:09,"2020-10-09 23:50:00",12.79,976.3378,24.17,50.91,24.09,24.09,1.509,167.9,1.665,162.8,9.93,1.665,2.832,7999