2020-10-28 00:00:13,"2020-10-28 00:00:00",11.68,988.5856,2.48,41.92,2.417,2.416,2.352,207.7,1.833,211.3,10.24,1.833,2.705,7999
2020-10-28 00:10:13,"2020-10-28 00:10:00",11.66,988.5063,2.32,43.53,2.251,2.253,2.244,206.1,1.524,229.1,21.68,1.524,2.283,7999
2020-10-28 00:20:12,"2020-10-28 00:20:00",11.65,988.5857,2.241,43.93,2.145,2.157,1.156,250.8,1.647,234,14.42,1.647,2.195,7999
2020-10-28 00:30:05,"2020-10-28 00:30:00",11.66,988.4367,2.121,43.35,2.029,2.046,1.46,208.5,1.417,224.4,21.01,1.417,2.029,7999
2020-10-28 00:40:05,"2020-10-28 00:40:00",11.64,988.5063,1.96,43.59,1.903,1.899,1.392,202.9,1.654,238.1,19.83,1.654,2.528,7999
2020-10-28 00:50:13,"2020-10-28 00:50:00",11.63,988.4451,1.861,44.31,1.826,1.837,1.509,237.2,2.129,218.7,11.22,2.129,2.685,7999
2020-10-28 01:00:08,"2020-10-28 01:00:00",11.62,988.2242,1.824,44.96,1.781,1.784,1.872,221.1,1.98,224.6,16.63,1.98,2.685,7999
2020-10-28 01:10:15,"2020-10-28 01:10:00",11.5,988.2314,1.721,45.66,1.67,1.66,1.754,227.3,1.73,223.1,21.69,1.73,2.509,7999
2020-10-28 01:20:13,"2020-10-28 01:20:00",11.62,988.2947,1.62,45.54,1.555,1.558,1.529,231.6,1.001,229.2,14.25,1.001,1.529,7999
2020-10-28 01:30:04,"2020-10-28 01:30:00",11.6,988.3821,1.641,45.14,1.654,1.66,2.519,253.6,2.537,230.5,24.84,2.537,4.008,7999
2020-10-28 01:40:11,"2020-10-28 01:40:00",11.6,988.4727,1.781,43.87,1.774,1.773,1.872,272.4,2.218,250.9,13.39,2.218,3.146,7999
2020-10-28 01:50:08,"2020-10-28 01:50:00",11.59,988.4409,1.681,43.95,1.702,1.679,3.44,244.8,2.385,238.5,24.67,2.385,3.44,7999
2020-10-28 02:00:13,"2020-10-28 02:00:00",11.59,988.3096,1.74,44.61,1.743,1.733,2.499,262.9,2.639,244.6,16.66,2.639,4.057,7999
2020-10-28 02:10:13,"2020-10-28 02:10:00",11.57,988.3387,1.721,43.39,1.724,1.728,3.195,252.3,2.773,231.6,24.49,2.773,3.665,7999
2020-10-28 02:20:13,"2020-10-28 02:20:00",11.58,988.1808,1.601,43.13,1.602,1.619,2.577,217.8,3.434,241.7,12.38,3.434,4.302,7999
2020-10-28 02:30:11,"2020-10-28 02:30:00",11.57,988.221,1.543,43.27,1.534,1.54,2.548,253,3.141,247.8,11.96,3.141,3.802,7999
2020-10-28 02:40:13,"2020-10-28 02:40:00",11.56,988.4315,1.401,45.4,1.384,1.38,3.205,247.8,1.951,247.2,13.51,1.951,3.205,7999
2020-10-28 02:50:11,"2020-10-28 02:50:00",11.55,988.5743,1.261,45.96,1.199,1.214,1.509,224.1,1.427,217.9,6.174,1.427,1.882,7999
2020-10-28 03:00:21,"2020-10-28 03:00:00",11.55,988.3203,0.742,45.72,0.628,0.662,2.146,186,1.484,193.8,25.24,1.484,2.146,7999
2020-10-28 03:10:10,"2020-10-28 03:10:00",11.55,988.3235,0.365,50.39,0.296,0.301,2.313,174.8,1.712,198,14.98,1.712,2.313,7999
2020-10-28 03:20:22,"2020-10-28 03:20:00",11.53,988.2293,0.181,52.54,0.114,0.114,2.626,191.5,1.927,212.8,25.53,1.927,2.813,7999
2020-10-28 03:30:13,"2020-10-28 03:30:00",11.53,988.1265,0.042,53.68,-0.001,-0.004,2.587,211.7,1.685,228.2,25.86,1.685,2.607,7999
2020-10-28 03:40:06,"2020-10-28 03:40:00",11.52,988.0773,-0.178,54.55,-0.285,-0.274,1.225,213,0.971,231.3,24.43,0.971,1.294,7999
2020-10-28 03:50:11,"2020-10-28 03:50:00",11.51,987.9917,-0.277,56.39,-0.379,-0.368,0.794,219.8,1.642,235.4,17.76,1.642,2.479,7999
2020-10-28 04:00:07,"2020-10-28 04:00:00",11.52,987.9276,-0.398,58.13,-0.448,-0.446,2.029,221.5,1.508,218.3,19.72,1.508,2.127,7999
2020-10-28 04:10:13,"2020-10-28 04:10:00",11.51,987.4835,-0.478,59.1,-0.575,-0.55,1.676,206.7,1.751,218.6,17.15,1.751,3.391,7999
2020-10-28 04:20:09,"2020-10-28 04:20:00",11.49,987.6224,-0.517,60,-0.622,-0.623,2.205,167.1,1.603,220.5,28.81,1.603,2.205,7999
2020-10-28 04:30:05,"2020-10-28 04:30:00",11.49,987.4879,-0.616,60.54,-0.656,-0.656,1.421,246.5,2.079,225.7,22.59,2.079,3.175,7999
2020-10-28 04:40:04,"2020-10-28 04:40:00",11.49,987.658,-0.737,61.12,-0.822,-0.812,1.813,212.4,1.882,219.6,17.46,1.882,2.636,7999
2020-10-28 04:50:07,"2020-10-28 04:50:00",11.47,987.3491,-0.777,60.54,-0.846,-0.856,2.117,201.2,1.755,208.3,15.08,1.755,2.577,7999
2020-10-28 05:00:11,"2020-10-28 05:00:00",11.47,987.2488,-0.801,60.53,-0.872,-0.865,1.803,231.6,2.151,205.1,18.1,2.151,4.312,7999
2020-10-28 05:10:10,"2020-10-28 05:10:00",11.47,987.4623,-0.877,60.82,-0.927,-0.922,1.49,211.2,1.895,224.9,18.99,1.895,2.489,7999
2020-10-28 05:20:04,"2020-10-28 05:20:00",11.46,987.188,-0.877,60.7,-0.928,-0.931,2.019,208.2,1.957,209.4,13.39,1.957,2.94,7999
2020-10-28 05:30:09,"2020-10-28 05:30:00",11.45,986.9998,-0.977,61.3,-1.058,-1.055,1.47,203.3,1.651,220.3,23.43,1.651,2.675,7999
2020-10-28 05:40:11,"2020-10-28 05:40:00",11.44,987.0288,-1.057,61.99,-1.153,-1.14,1.725,227.9,1.775,212.4,18.32,1.775,2.577,7999
2020-10-28 05:50:11,"2020-10-28 05:50:00",11.43,987.1677,-1.197,62.57,-1.264,-1.266,2.95,210.5,1.458,227.2,17.48,1.458,2.95,7999
2020-10-28 06:00:09,"2020-10-28 06:00:00",11.45,987.0966,-1.197,62.63,-1.284,-1.28,0.657,216.2,1.214,227.3,25.31,1.214,1.931,7999
2020-10-28 06:10:13,"2020-10-28 06:10:00",11.43,987.223,-1.177,62.38,-1.225,-1.216,0.48,275.3,1.491,231,27.45,1.491,2.303,7999
2020-10-28 06:20:13,"2020-10-28 06:20:00",11.41,987.0952,-1.177,62.37,-1.171,-1.202,3.626,220.6,2.177,210.4,11.01,2.177,3.626,7999
2020-10-28 06:40:05,"2020-10-28 06:40:00",11.41,986.8577,-0.917,62.01,-0.882,-0.916,1.597,212.7,2.412,242.2,18.53,2.412,4.332,7999
2020-10-28 06:50:11,"2020-10-28 06:50:00",11.4,987.1252,-0.718,61.37,-0.758,-0.742,1.656,245.7,2.042,242.1,18.64,2.042,2.754,7999
2020-10-28 07:00:10,"2020-10-28 07:00:00",11.4,986.9418,-0.677,61.26,-0.671,-0.68,3.695,263,2.528,237.4,18.66,2.528,3.695,7999
2020-10-28 07:10:05,"2020-10-28 07:10:00",11.39,986.725,-0.558,59.26,-0.553,-0.562,2.911,205.1,2.404,223.2,20.83,2.404,3.322,7999
2020-10-28 07:20:11,"2020-10-28 07:20:00",11.38,986.3681,-0.577,59.3,-0.576,-0.57,2.45,240,2.485,226.8,20,2.485,3.793,7999
2020-10-28 07:30:13,"2020-10-28 07:30:00",11.37,986.4333,-0.589,58.85,-0.566,-0.564,3.41,262.5,3.258,224.7,19.27,3.258,4.743,7999
2020-10-28 07:40:10,"2020-10-28 07:40:00",11.38,986.4344,-0.697,59.36,-0.673,-0.677,2.176,203.6,3.007,232.7,24.32,3.007,4.479,7999
2020-10-28 07:50:14,"2020-10-28 07:50:00",11.35,986.3286,-0.797,59.66,-0.841,-0.83,1.303,182.2,1.868,228,25.1,1.868,3.175,7999
2020-10-28 08:00:12,"2020-10-28 08:00:00",11.35,985.9232,-0.958,58.4,-0.992,-0.984,2.558,222.9,2.294,222.6,10.53,2.294,3.41,7999
2020-10-28 08:10:08,"2020-10-28 08:10:00",11.34,985.4923,-1.157,59.04,-1.18,-1.175,2.597,223.4,3.075,220.5,19.64,3.075,5.243,7999
2020-10-28 08:20:12,"2020-10-28 08:20:00",11.35,985.356,-1.198,59.13,-1.21,-1.214,4.263,230.5,2.304,231.6,19.02,2.304,4.263,7999
2020-10-28 08:30:04,"2020-10-28 08:30:00",11.33,985.2989,-1.217,59.78,-1.233,-1.227,1.95,239,2.158,218,27.81,2.158,3.312,7999
2020-10-28 08:40:06,"2020-10-28 08:40:00",11.32,985.4587,-1.197,59.22,-1.201,-1.207,4.087,261.6,3.17,232.2,17.58,3.17,4.087,7999
2020-10-28 08:50:09,"2020-10-28 08:50:00",11.31,985.4131,-1.197,60.12,-1.207,-1.212,2.528,205.4,2.595,228,15.59,2.595,3.263,7999
2020-10-28 09:00:13,"2020-10-28 09:00:00",11.32,985.2045,-1.136,61.76,-1.13,-1.134,2.685,228.4,2.897,212.6,17.69,2.897,3.675,7999
2020-10-28 09:10:04,"2020-10-28 09:10:00",11.3,985.4388,-1.018,62.32,-1.042,-1.044,2.538,212.4,3.156,219.5,8.55,3.156,3.783,7999
2020-10-28 09:20:05,"2020-10-28 09:20:00",11.29,985.4028,-0.957,62.79,-0.934,-0.952,4.655,238.6,2.991,224.2,14.61,2.991,4.655,7999
2020-10-28 09:30:08,"2020-10-28 09:30:00",11.28,985.4449,-0.917,64.41,-0.908,-0.911,2.519,254.1,2.65,235.6,16.35,2.65,3.753,7999
2020-10-28 09:40:09,"2020-10-28 09:40:00",11.27,985.2341,-0.757,63.45,-0.744,-0.746,3.763,260.6,3.884,223.7,14.77,3.884,4.959,7999
2020-10-28 09:50:05,"2020-10-28 09:50:00",11.26,985.3248,-0.738,62.78,-0.765,-0.759,2.695,263.6,2.67,231.4,24.37,2.67,4.087,7999
2020-10-28 10:00:12,"2020-10-28 10:00:00",11.26,985.2997,-0.776,63.07,-0.774,-0.779,3.734,254.1,3.221,248,19.57,3.221,6.047,7999
2020-10-28 10:10:12,"2020-10-28 10:10:00",11.25,985.1265,-0.716,63.21,-0.716,-0.706,1.49,225.4,2.817,223.3,17.19,2.817,4.155,7999
2020-10-28 10:20:15,"2020-10-28 10:20:00",11.24,985.4908,-0.737,63.45,-0.668,-0.694,1.999,206.7,3.207,230.8,20.97,3.207,4.557,7999
2020-10-28 10:30:06,"2020-10-28 10:30:00",11.25,985.5413,-0.557,64.73,-0.551,-0.549,3.058,260.1,2.203,244.9,20.59,2.203,3.058,7999
2020-10-28 10:40:11,"2020-10-28 10:40:00",11.23,985.4857,-0.398,63.38,-0.365,-0.356,3.998,242.6,3.716,240.3,17.19,3.716,4.439,7999
2020-10-28 10:50:06,"2020-10-28 10:50:00",11.24,985.2578,-0.437,64.45,-0.447,-0.434,1.382,225.1,2.114,228,20.49,2.114,3.254,7999
2020-10-28 11:00:12,"2020-10-28 11:00:00",11.21,985.1353,-0.497,63.59,-0.528,-0.525,3.587,255.8,2.728,244.2,18.49,2.728,3.959,7999
2020-10-28 11:10:10,"2020-10-28 11:10:00",11.21,984.9528,-0.718,62.99,-0.759,-0.749,1.676,204.4,2.037,226.8,17.88,2.037,2.901,7999
2020-10-28 11:20:12,"2020-10-28 11:20:00",11.19,985.2568,-0.798,63.74,-0.833,-0.825,1.911,210.5,2.04,237.7,20.52,2.04,2.871,7999
2020-10-28 11:30:11,"2020-10-28 11:30:00",11.19,985.1707,-0.718,64.05,-0.719,-0.732,2.107,208.6,2.31,224.8,15.42,2.31,3.949,7999
2020-10-28 11:40:12,"2020-10-28 11:40:00",11.18,985.0337,-0.737,64.89,-0.779,-0.783,1.882,250.7,1.652,219.5,16.44,1.652,2.832,7999
2020-10-28 11:50:09,"2020-10-28 11:50:00",11.18,984.9442,-0.678,65.33,-0.61,-0.635,3.175,261,3.986,245,21.4,3.986,5.361,7999
2020-10-28 12:00:06,"2020-10-28 12:00:00",11.15,984.9869,-0.657,65.92,-0.641,-0.66,2.666,238.3,2.029,237.9,17.6,2.029,2.92,7999
2020-10-28 12:10:08,"2020-10-28 12:10:00",11.17,984.9438,-0.657,66.46,-0.653,-0.653,1.784,217.2,2.208,218.9,16.07,2.208,3.156,7999
2020-10-28 12:20:05,"2020-10-28 12:20:00",11.16,984.6466,-0.637,64.69,-0.59,-0.615,4.449,257.6,3.342,236,13.46,3.342,4.449,7999
2020-10-28 12:30:13,"2020-10-28 12:30:00",11.15,984.331,-0.698,64.69,-0.681,-0.692,3.518,237.1,3.231,223.3,22.72,3.231,4.645,7999
2020-10-28 12:40:10,"2020-10-28 12:40:00",11.14,984.4549,-0.617,64.91,-0.583,-0.582,3.018,238,3.236,233.8,18.05,3.236,4.165,7999
2020-10-28 12:50:14,"2020-10-28 12:50:00",11.11,984.6146,-0.604,66.11,-0.579,-0.582,2.96,233.9,2.277,234.5,31.85,2.277,2.96,7999
2020-10-28 13:00:12,"2020-10-28 13:00:00",11.13,984.7233,-0.437,64.47,-0.405,-0.408,3.577,265,3.664,253,10.79,3.664,4.9,7999
2020-10-28 13:10:09,"2020-10-28 13:10:00",11.12,984.6301,-0.278,64.29,-0.284,-0.287,2.254,263.2,1.934,235.3,20.49,1.934,3.401,7999
2020-10-28 13:20:19,"2020-10-28 13:20:00",11.15,984.558,-0.083,62.96,-0.151,-0.154,1.744,263.7,2.021,226.5,20.74,2.021,2.391,7999
2020-10-28 13:30:11,"2020-10-28 13:30:00",11.29,984.5045,-0.018,63.05,-0.051,-0.045,2.313,235,2.929,240.5,16.51,2.929,3.832,7999
2020-10-28 13:40:12,"2020-10-28 13:40:00",11.37,984.6689,0.282,61.12,0.258,0.257,2.891,252.5,2.702,233.8,14.1,2.702,3.567,7999
2020-10-28 13:50:10,"2020-10-28 13:50:00",11.42,984.7853,0.522,60.17,0.513,0.51,3.871,263.7,3.165,253,11.12,3.165,3.871,7999
2020-10-28 14:00:11,"2020-10-28 14:00:00",11.56,985.0393,0.682,59.68,0.7,0.701,3.038,215.5,2.724,235.4,18.24,2.724,3.861,7999
2020-10-28 14:10:18,"2020-10-28 14:10:00",11.68,984.8671,0.882,59.22,0.888,0.89,2.274,241.9,2.852,241.1,25.68,2.852,4.567,7999
2020-10-28 14:20:13,"2020-10-28 14:20:00",11.77,984.8834,1.201,58.41,1.22,1.21,2.47,254.4,2.244,232.7,24.22,2.244,3.548,7999
2020-10-28 14:30:09,"2020-10-28 14:30:00",11.86,984.9022,1.541,56.59,1.549,1.566,3.048,269.2,2.481,247,19.14,2.481,3.42,7999
2020-10-28 14:40:10,"2020-10-28 14:40:00",11.94,984.8074,1.781,56.35,1.867,1.823,2.097,239.4,2.43,247.1,12.54,2.43,3.616,7999
2020-10-28 14:50:04,"2020-10-28 14:50:00",11.99,984.6365,2.081,55.68,2.144,2.145,2.92,262,2.911,260.9,11.6,2.911,3.989,7999
2020-10-28 15:00:04,"2020-10-28 15:00:00",12.06,984.6335,2.281,55.09,2.322,2.296,3.067,252.6,3.811,248.1,18.25,3.811,5.106,7999
2020-10-28 15:10:09,"2020-10-28 15:10:00",12.11,984.2832,2.5,52.74,2.49,2.558,4.332,252.5,3.504,238.3,11.77,3.504,4.871,7999
2020-10-28 15:20:10,"2020-10-28 15:20:00",12.19,984.1844,2.98,50.76,3.053,3.071,2.127,205.8,2.874,218.9,19.01,2.874,3.655,7999
2020-10-28 15:30:19,"2020-10-28 15:30:00",12.27,984.105,3.54,50.58,3.651,3.648,2.048,250.8,2.334,235.5,21.51,2.334,3.263,7999
2020-10-28 15:50:04,"2020-10-28 15:50:00",12.4,984.0164,4.12,48.14,4.293,4.285,2.293,261.2,1.962,225.1,27.67,1.962,3.479,7999
2020-10-28 16:00:09,"2020-10-28 16:00:00",12.47,983.9106,4.599,47.04,4.784,4.745,2.793,237.8,2.894,239.6,9.2,2.894,3.998,7999
2020-10-28 16:10:04,"2020-10-28 16:10:00",12.57,983.8787,4.878,45.2,5.134,5.092,2.019,213.5,1.755,220.7,18.17,1.755,2.499,7999
2020-10-28 16:20:10,"2020-10-28 16:20:00",12.62,983.9298,5.198,45.83,5.568,5.516,1.666,216.6,1.571,251.5,25.08,1.571,2.215,7999
2020-10-28 16:30:12,"2020-10-28 16:30:00",12.73,983.8319,5.438,44.83,5.869,5.801,2.038,275.5,1.936,263.6,13.85,1.936,2.832,7999
2020-10-28 16:40:14,"2020-10-28 16:40:00",12.79,984.0273,5.798,43.33,6.077,6.092,2.646,241.6,2.322,249,18.08,2.322,2.822,7999
2020-10-28 16:50:07,"2020-10-28 16:50:00",12.81,983.7835,6.197,41.71,6.575,6.563,2.597,259.6,2.118,248.1,15.01,2.118,2.597,7999
2020-10-28 17:00:04,"2020-10-28 17:00:00",12.8,983.6198,6.856,40.89,7.139,7.206,2.822,185,2.093,201,22.94,2.093,3.234,7999
2020-10-28 17:10:07,"2020-10-28 17:10:00",12.85,983.6309,6.966,41.42,7.466,7.423,1.529,215.2,1.424,212.2,32.48,1.424,2.362,7999
2020-10-28 17:20:10,"2020-10-28 17:20:00",12.86,983.2767,7.036,41.18,7.393,7.382,1.196,244.6,2.151,234.7,22.39,2.151,3.371,7999
2020-10-28 17:30:09,"2020-10-28 17:30:00",12.88,983.2013,7.376,40,7.765,7.727,1.989,133.2,2.568,193.4,23.56,2.568,3.93,7999
2020-10-28 17:40:05,"2020-10-28 17:40:00",12.89,982.9935,7.856,37.97,8.29,8.22,1.842,257.5,2.364,254.3,14.95,2.364,2.636,7999
2020-10-28 18:00:13,"2020-10-28 18:00:00",12.91,982.485,8.63,34.74,8.98,8.94,2.244,241.8,3.04,228.9,19.27,3.04,3.94,7999
2020-10-28 18:10:11,"2020-10-28 18:10:00",12.89,982.4212,9.35,32.65,9.56,9.58,3.528,229.2,3.262,237.2,21.78,3.262,3.959,7999
2020-10-28 18:20:04,"2020-10-28 18:20:00",12.89,982.4866,9.43,32.96,9.63,9.66,4.008,213.1,3.335,199.2,21.49,3.335,5.302,7999
2020-10-28 18:30:09,"2020-10-28 18:30:00",12.9,982.455,10.26,32.3,10.66,10.57,1.343,219.1,1.712,222.6,24.7,1.712,3.018,7999
2020-10-28 18:40:09,"2020-10-28 18:40:00",12.92,982.301,10.43,29.81,10.66,10.73,3.048,227.8,3.152,217.1,17.1,3.152,4.459,7999
2020-10-28 18:50:11,"2020-10-28 18:50:00",12.9,982.1383,10.95,29.05,11.25,11.2,1.539,223.8,3.078,214.8,32.73,3.078,4.165,7999
2020-10-28 19:00:04,"2020-10-28 19:00:00",12.76,981.9775,11.15,26.17,11.37,11.37,4.851,259.8,3.775,241.8,28.19,3.775,4.851,7999
2020-10-28 19:20:13,"2020-10-28 19:20:00",12.49,982.2825,11.2,29.55,11.35,11.33,3.087,205,2.695,220.9,22.93,2.695,5.155,7999
2020-10-28 19:30:13,"2020-10-28 19:30:00",12.36,982.8429,11.05,29.01,11.22,11.21,2.293,234.6,2.577,224.9,13.67,2.577,4.283,7999
2020-10-28 19:40:11,"2020-10-28 19:40:00",12.35,982.6011,11.15,28.53,11.27,11.28,3.263,206,2.951,216.4,17.71,2.951,4.841,7999
2020-10-28 19:50:09,"2020-10-28 19:50:00",12.4,982.3856,11.41,28.62,11.52,11.56,2.685,210.2,2.858,211.7,21.39,2.858,4.096,7999
2020-10-28 20:00:05,"2020-10-28 20:00:00",12.36,982.0543,11.25,31.19,11.44,11.44,2.264,265.9,2.092,260.4,12.9,2.092,3.175,7999
2020-10-28 20:10:25,"2020-10-28 20:10:00",12.33,982.1434,11.25,30.92,11.47,11.48,2.146,251.3,1.985,251.2,12.07,1.985,2.862,7999
2020-10-28 20:20:10,"2020-10-28 20:20:00",12.32,981.9785,11.49,30.41,11.64,11.65,1.499,246.6,1.655,249.2,21.91,1.655,2.293,7999
2020-10-28 20:30:11,"2020-10-28 20:30:00",12.36,982.2227,11.63,29.86,11.9,11.87,2.313,207.5,2.529,216.9,17.76,2.529,3.42,7999
2020-10-28 20:40:10,"2020-10-28 20:40:00",12.44,982.3348,11.81,29,11.99,12,3.41,269.1,3.204,258.8,16.39,3.204,4.106,7999
2020-10-28 20:50:12,"2020-10-28 20:50:00",12.4,982.1642,11.89,28.8,12.1,12.1,2.499,222,2.201,225.8,21.26,2.201,2.96,7999
2020-10-28 21:00:05,"2020-10-28 21:00:00",12.28,982.2926,11.85,26.75,11.99,12.01,4.116,263.2,2.684,231.7,28.34,2.684,4.116,7999
2020-10-28 21:10:12,"2020-10-28 21:10:00",12.26,982.2281,11.65,26.42,11.74,11.79,5.027,278.3,3.221,258.3,15.6,3.221,5.027,7999
2020-10-28 21:30:12,"2020-10-28 21:30:00",12.15,982.2095,11.61,29.16,11.74,11.73,1.823,238.9,1.942,222.8,16.86,1.942,2.862,7999
2020-10-28 21:40:10,"2020-10-28 21:40:00",12.13,982.1747,11.67,28.05,11.78,11.8,2.95,253.4,2.125,233.9,19.41,2.125,3.283,7999
2020-10-28 21:50:11,"2020-10-28 21:50:00",12.05,982.2596,11.49,29.59,11.58,11.59,1.205,239.6,2.079,242.4,16.35,2.079,2.832,7999
2020-10-28 22:00:11,"2020-10-28 22:00:00",12.01,982.1915,11.39,30.65,11.47,11.47,1.529,223,1.731,218.8,14.22,1.731,2.528,7999