2020-11-01 00:00:05,"2020-11-01 00:00:00",12.18,977.7833,14.02,47.46,14.06,14.07,1.833,204.1,2.564,186.7,23.33,2.564,4.322,7999
2020-11-01 00:20:09,"2020-11-01 00:20:00",12.16,977.6935,13.99,47.82,14.02,14.03,3.45,176.7,3.119,182.9,21.87,3.119,5.37,7999
2020-11-01 00:30:11,"2020-11-01 00:30:00",12.16,977.6073,13.96,47.78,14.04,14.02,4.88,180.1,3.554,194,12.95,3.554,5.253,7999
2020-11-01 00:40:09,"2020-11-01 00:40:00",12.15,977.7686,13.9,48.61,13.97,13.97,1.852,165.3,3.343,198.4,18.27,3.343,4.312,7999
2020-11-01 00:50:20,"2020-11-01 00:50:00",12.15,977.7592,13.82,49.39,13.85,13.86,1.96,180.6,2.652,207.6,30.52,2.652,4.165,7999
2020-11-01 01:20:14,"2020-11-01 01:20:00",12.13,977.6096,13.73,50.39,13.74,13.75,1.803,255,2.305,199.1,27.62,2.305,3.45,7999
2020-11-01 01:30:10,"2020-11-01 01:30:00",12.13,977.6289,13.66,50.77,13.72,13.72,2.636,236.4,2.617,223.2,16.93,2.617,3.783,7999
2020-11-01 01:40:11,"2020-11-01 01:40:00",12.12,977.4848,13.66,50.94,13.7,13.71,4.724,262,2.48,244,14.3,2.48,4.724,7999
2020-11-01 01:50:07,"2020-11-01 01:50:00",12.13,977.4891,13.86,50.25,13.91,13.91,2.313,225.5,2.185,212.6,22.06,2.185,3.538,7999
2020-11-01 02:00:05,"2020-11-01 02:00:00",12.11,977.3104,14.14,50.59,14.19,14.19,3.793,230.9,3.289,238.6,14.12,3.289,5.047,7999
2020-11-01 02:10:05,"2020-11-01 02:10:00",12.11,977.2941,14.22,51.95,14.22,14.25,3.773,248.8,3.063,230.3,23.05,3.063,4.39,7999
2020-11-01 02:20:04,"2020-11-01 02:20:00",12.11,977.2492,14.02,54.62,14.03,14.05,4.978,261.3,3.642,258.3,11.36,3.642,4.978,7999
2020-11-01 02:30:08,"2020-11-01 02:30:00",12.11,977.3619,13.76,55.42,13.86,13.85,4.724,264.2,5.051,258.6,11.46,5.051,5.723,7999
2020-11-01 02:40:03,"2020-11-01 02:40:00",12.1,977.4103,13.82,55.42,13.9,13.89,7.928,297.3,7.807,275.6,15.43,7.807,9.96,7999
2020-11-01 02:50:09,"2020-11-01 02:50:00",12.09,977.4637,13.56,56.78,13.64,13.65,7.076,275.3,7.281,261.9,13.67,7.281,9.07,7999
2020-11-01 03:00:11,"2020-11-01 03:00:00",12.09,977.6208,13.22,58.31,13.3,13.31,6.164,275.7,6.316,276,6.292,6.316,8.6,7999
2020-11-01 03:10:11,"2020-11-01 03:10:00",12.09,978.1547,12.62,48.74,12.68,12.71,5.753,286.8,6.761,282.7,15.42,6.761,8.38,7999
2020-11-01 03:20:05,"2020-11-01 03:20:00",12.08,978.3869,11.92,50.15,11.96,12,3.577,329.4,4.662,288.2,18.52,4.662,5.958,7999
2020-11-01 03:30:12,"2020-11-01 03:30:00",12.08,978.4686,11.46,47.17,11.49,11.5,6.115,285.5,6.592,294.2,13.74,6.592,8.52,7999
2020-11-01 03:40:08,"2020-11-01 03:40:00",12.08,978.6817,11.17,46.34,11.21,11.22,6.262,265.1,6.093,295.9,17.71,6.093,7.458,7999
2020-11-01 03:50:12,"2020-11-01 03:50:00",12.07,978.738,10.85,47.57,10.89,10.9,5.018,263.3,5.234,281.4,13.09,5.234,6.439,7999
2020-11-01 04:00:11,"2020-11-01 04:00:00",12.07,978.8168,10.59,48.51,10.63,10.64,5.753,288.5,5.161,287.5,13.07,5.161,6.831,7999
2020-11-01 04:10:11,"2020-11-01 04:10:00",12.06,979.076,10.15,46.29,10.17,10.2,5.674,283.2,5.634,292.3,18.63,5.634,8.29,7999
2020-11-01 04:20:20,"2020-11-01 04:20:00",12.05,979.323,9.47,38.03,9.52,9.53,8.17,307.7,7.456,298.8,12.22,7.456,10.51,7999
2020-11-01 04:30:09,"2020-11-01 04:30:00",12.06,979.434,9.01,31.45,9.08,9.08,7.046,308.2,7.289,297.8,10.69,7.289,9.03,7999
2020-11-01 04:40:12,"2020-11-01 04:40:00",12.05,979.5231,8.73,32.33,8.77,8.79,4.841,297.5,6.697,287.6,15.38,6.697,9.26,7999
2020-11-01 04:50:15,"2020-11-01 04:50:00",12.04,979.4706,8.35,33.7,8.44,8.42,7.869,297.9,6.03,284.9,12.87,6.03,7.869,7999
2020-11-01 05:00:11,"2020-11-01 05:00:00",12.04,979.407,8.09,35.38,8.14,8.16,7.252,283.4,5.793,291.4,16.82,5.793,7.448,7999
2020-11-01 05:10:04,"2020-11-01 05:10:00",12.04,979.1533,7.791,37.2,7.871,7.88,2.891,259.2,5.554,280.1,13.47,5.554,7.811,7999
2020-11-01 05:20:11,"2020-11-01 05:20:00",12.03,979.2264,7.586,38.15,7.627,7.631,4.283,282.3,4.564,279.4,11.07,4.564,5.753,7999
2020-11-01 05:30:03,"2020-11-01 05:30:00",12.02,979.3157,7.333,37.95,7.392,7.405,6.439,272,7.628,283.2,11.19,7.628,9.66,7999
2020-11-01 05:40:04,"2020-11-01 05:40:00",12.02,979.256,7.053,39.11,7.082,7.118,3.773,277.7,5.816,282.7,10.49,5.816,7.595,7999
2020-11-01 05:50:04,"2020-11-01 05:50:00",12.01,979.2723,6.754,41.13,6.824,6.829,4.253,268,5.46,273.2,9.46,5.46,7.183,7999
2020-11-01 06:00:06,"2020-11-01 06:00:00",12.02,979.2006,6.593,42.02,6.65,6.66,3.234,264.3,4.472,270.7,13.06,4.472,5.909,7999
2020-11-01 06:10:03,"2020-11-01 06:10:00",12.01,979.1996,6.568,42.4,6.621,6.624,4.733,267.3,5.576,277.6,19.24,5.576,7.242,7999
2020-11-01 06:20:03,"2020-11-01 06:20:00",11.99,979.2017,6.353,42.71,6.413,6.399,8.24,285.6,5.837,281.6,16.16,5.837,8.3,7999
2020-11-01 06:30:09,"2020-11-01 06:30:00",12,979.2401,6.275,42.5,6.38,6.384,5.253,289.5,6.693,281.2,11.25,6.693,7.84,7999
2020-11-01 06:40:09,"2020-11-01 06:40:00",12,979.2949,6.154,42.05,6.265,6.258,6.625,278.5,6.971,283.4,14.61,6.971,9.28,7999
2020-11-01 06:50:11,"2020-11-01 06:50:00",11.98,979.293,6.035,43.12,6.125,6.141,7.771,266.6,6.396,275.9,8.35,6.396,7.83,7999
2020-11-01 07:10:05,"2020-11-01 07:10:00",11.97,979.2872,5.974,44.28,6.073,6.074,4.684,276.3,5.536,282.1,10.95,5.536,6.537,7999
2020-11-01 07:20:11,"2020-11-01 07:20:00",11.96,979.3439,5.774,46.15,5.859,5.88,9.02,271.5,6.659,269.4,8.91,6.659,9.09,7999
2020-11-01 07:30:04,"2020-11-01 07:30:00",11.96,979.5135,5.657,46.46,5.707,5.717,8.32,266.5,7.489,269.7,7.64,7.489,9.64,7999
2020-11-01 07:40:12,"2020-11-01 07:40:00",11.96,979.7639,5.475,47.36,5.559,5.569,6.213,272,7.247,282,10.34,7.247,8.51,7999
2020-11-01 07:50:04,"2020-11-01 07:50:00",11.95,979.9363,5.135,49.6,5.217,5.219,5.223,256.8,7.201,270.3,10.73,7.201,10.11,7999
2020-11-01 08:00:10,"2020-11-01 08:00:00",11.95,980.2795,4.695,46.82,4.724,4.763,8.27,284.1,7.161,291.3,14.93,7.161,9.39,7999
2020-11-01 08:20:12,"2020-11-01 08:20:00",11.94,980.7383,3.937,49.26,4.003,4.016,6.566,289.4,7.829,271,11.45,7.829,11.06,7999
2020-11-01 08:30:09,"2020-11-01 08:30:00",11.94,980.8473,3.817,49.54,3.905,3.916,7.076,274.8,6.064,290.8,13.83,6.064,7.517,7999
2020-11-01 08:40:03,"2020-11-01 08:40:00",11.93,980.9382,3.678,49.17,3.778,3.779,4.714,304,6.634,302.6,12.04,6.634,9.91,7999
2020-11-01 08:50:04,"2020-11-01 08:50:00",11.92,981.0437,3.437,50.33,3.526,3.524,5.635,282.7,5.951,282.8,13.96,5.951,7.771,7999
2020-11-01 09:00:05,"2020-11-01 09:00:00",11.92,981.2063,3.158,50.64,3.248,3.246,5.459,295.3,6.022,288.1,14.88,6.022,7.066,7999
2020-11-01 09:10:10,"2020-11-01 09:10:00",11.92,981.2148,2.978,50.69,3.052,3.07,4.126,304,4.944,284.3,18.1,4.944,7.409,7999
2020-11-01 09:20:13,"2020-11-01 09:20:00",11.91,981.4396,2.778,50.17,2.859,2.877,6.252,303.3,6.152,287.6,14.08,6.152,9.06,7999
2020-11-01 09:30:12,"2020-11-01 09:30:00",11.91,981.543,2.758,50.29,2.841,2.836,4.41,298.1,4.578,282.9,9.01,4.578,6.076,7999
2020-11-01 09:40:08,"2020-11-01 09:40:00",11.9,981.6238,2.737,49.3,2.847,2.839,6.644,280.4,6.616,277.7,14.45,6.616,8.62,7999
2020-11-01 09:50:12,"2020-11-01 09:50:00",11.89,981.7717,2.779,47.92,2.864,2.874,8.23,292.2,6.662,290.9,15.13,6.662,8.23,7999
2020-11-01 10:00:04,"2020-11-01 10:00:00",11.89,982.1697,2.439,45.18,2.474,2.5,4.635,330.9,4.962,306.6,18.15,4.962,7.948,7999
2020-11-01 10:10:04,"2020-11-01 10:10:00",11.89,982.606,1.859,43.39,1.941,1.948,8.51,305.2,7.281,295.1,10.52,7.281,10.42,7999
2020-11-01 10:20:11,"2020-11-01 10:20:00",11.88,982.8229,1.64,44.57,1.717,1.726,6.047,311.7,6.163,305.2,9.58,6.163,7.801,7999
2020-11-01 10:30:10,"2020-11-01 10:30:00",11.87,982.8904,1.48,45.1,1.543,1.557,4.136,302.2,5.462,317,19.35,5.462,8.18,7999
2020-11-01 10:40:09,"2020-11-01 10:40:00",11.89,983.2711,1.36,45.76,1.463,1.456,5.743,319,5.152,321.5,13.86,5.152,7.419,7999
2020-11-01 10:50:05,"2020-11-01 10:50:00",11.87,983.2959,1.44,45.36,1.535,1.542,6.586,299.3,7.31,314.2,14.05,7.31,9.05,7999
2020-11-01 11:00:11,"2020-11-01 11:00:00",11.86,983.4152,1.5,45.62,1.598,1.597,4.861,288.2,5.405,301.5,18.5,5.405,8.53,7999
2020-11-01 11:10:08,"2020-11-01 11:10:00",11.86,983.6267,1.548,45.8,1.626,1.62,5.37,266.3,5.896,293.7,13.82,5.896,7.811,7999
2020-11-01 11:20:10,"2020-11-01 11:20:00",11.85,983.8719,1.519,46.73,1.644,1.639,5.841,286.4,4.603,302.2,15.41,4.603,5.919,7999
2020-11-01 11:30:08,"2020-11-01 11:30:00",11.85,983.934,1.5,46.44,1.546,1.572,7.144,271.3,6.306,294,11.16,6.306,9.32,7999
2020-11-01 11:40:12,"2020-11-01 11:40:00",11.84,984.2056,1.26,47.74,1.347,1.34,5.517,299.1,7.273,301.1,9.14,7.273,9.52,7999
2020-11-01 11:50:11,"2020-11-01 11:50:00",11.84,984.6806,1.08,48.24,1.157,1.18,7.605,295.6,7.347,289.4,17.8,7.347,11.83,7999
2020-11-01 12:00:13,"2020-11-01 12:00:00",11.84,984.9319,0.64,47.44,0.704,0.72,6.703,303.8,7.043,315.9,15.08,7.043,8.72,7999
2020-11-01 12:10:11,"2020-11-01 12:10:00",11.83,985.244,0.501,47.14,0.61,0.602,4.861,289.8,5.784,292.2,13.41,5.784,7.899,7999
2020-11-01 12:20:11,"2020-11-01 12:20:00",11.84,985.4479,0.461,48.16,0.497,0.52,3.655,275.2,4.697,299.1,12.63,4.697,6.586,7999
2020-11-01 12:30:04,"2020-11-01 12:30:00",11.82,985.638,0.301,45.4,0.371,0.394,4.88,310.5,5.165,301.8,14.04,5.165,6.938,7999
2020-11-01 12:40:04,"2020-11-01 12:40:00",11.82,985.7781,0.242,46.07,0.326,0.315,6.115,288.2,6.314,302.2,21.92,6.314,7.624,7999
2020-11-01 12:50:14,"2020-11-01 12:50:00",11.81,985.9839,0.201,45.98,0.273,0.279,6.115,296.5,5.397,297.9,13.9,5.397,7.419,7999
2020-11-01 13:00:09,"2020-11-01 13:00:00",11.81,986.1936,0.181,46.24,0.262,0.258,4.606,303.6,5.63,301.4,15.29,5.63,7.076,7999
2020-11-01 13:10:12,"2020-11-01 13:10:00",11.81,986.4358,0.201,46.7,0.281,0.281,2.871,268.3,5.37,296.6,12.13,5.37,7.085,7999
2020-11-01 13:30:12,"2020-11-01 13:30:00",11.8,986.9325,0.141,47.05,0.275,0.245,4.91,312.8,5.834,305.6,14.38,5.834,6.693,7999
2020-11-01 13:40:10,"2020-11-01 13:40:00",11.81,987.193,0.201,45.62,0.32,0.31,3.361,301.8,4.902,301.9,15.71,4.902,6.693,7999
2020-11-01 13:50:08,"2020-11-01 13:50:00",11.83,987.4724,0.201,44.64,0.286,0.292,7.605,279.3,6.787,297.9,17.46,6.787,7.938,7999
2020-11-01 14:00:10,"2020-11-01 14:00:00",11.83,987.8152,0.242,43.28,0.311,0.319,6.703,319.2,6.72,301.3,13.38,6.72,10.5,7999
2020-11-01 14:10:10,"2020-11-01 14:10:00",11.84,987.955,0.342,44.1,0.473,0.463,5.635,300.1,5.29,294.5,21.45,5.29,6.468,7999
2020-11-01 14:30:11,"2020-11-01 14:30:00",11.82,988.4559,0.381,42.91,0.482,0.48,6.272,318,6.671,323.4,15.1,6.671,8.58,7999
2020-11-01 14:40:12,"2020-11-01 14:40:00",11.89,988.9209,0.381,42.85,0.514,0.515,5.508,316.9,6.033,313.3,9.87,6.033,8.96,7999
2020-11-01 14:50:10,"2020-11-01 14:50:00",11.86,989.1277,0.51,42.78,0.693,0.652,3.489,300.5,3.859,311.8,21.65,3.859,5.057,7999
2020-11-01 15:00:14,"2020-11-01 15:00:00",11.93,989.2607,0.661,44.27,0.82,0.787,5.664,302.1,5.207,297.2,17.77,5.207,6.35,7999
2020-11-01 15:10:12,"2020-11-01 15:10:00",11.96,989.5443,0.401,44.02,0.479,0.504,8.2,308.2,7.588,300.5,18.67,7.588,10.27,7999
2020-11-01 15:20:06,"2020-11-01 15:20:00",11.96,989.5061,0.521,42.09,0.537,0.598,8.47,308.5,8.05,298.3,17.59,8.05,10.59,7999
2020-11-01 15:30:10,"2020-11-01 15:30:00",12.04,989.9274,0.682,42.31,0.838,0.846,6.105,323.3,6.017,310.6,17.7,6.017,8.35,7999
2020-11-01 15:40:11,"2020-11-01 15:40:00",12.16,989.9329,0.982,41.45,0.979,1.092,7.35,337.3,5.769,312.3,16.82,5.769,7.85,7999
2020-11-01 15:50:12,"2020-11-01 15:50:00",12.24,989.9913,0.781,42.21,0.902,0.896,6.233,286.9,6.056,295.3,16.25,6.056,8.05,7999
2020-11-01 16:00:10,"2020-11-01 16:00:00",12.27,990.0732,1.101,40.49,1.239,1.243,6.821,296.4,5.642,300.9,18.02,5.642,7.438,7999
2020-11-01 16:10:04,"2020-11-01 16:10:00",12.58,990.1666,1.141,40.55,1.374,1.32,3.724,346.9,4.845,325.3,14.04,4.845,6.36,7999
2020-11-01 16:20:04,"2020-11-01 16:20:00",12.74,990.4603,1.537,39.29,1.569,1.69,10.13,288.9,7.183,295.8,17.1,7.183,10.62,7999
2020-11-01 16:30:07,"2020-11-01 16:30:00",12.63,990.6394,1.6,39.32,1.618,1.718,7.928,332.4,5.55,319.4,15.96,5.55,8.72,7999
2020-11-01 16:40:09,"2020-11-01 16:40:00",12.88,990.8147,1.621,41.25,1.893,1.815,3.969,296.9,7.223,292.4,24.5,7.223,10.21,7999
2020-11-01 16:50:03,"2020-11-01 16:50:00",12.65,991.187,1.82,39.8,1.911,1.936,5.606,306.3,5.217,326.7,13.35,5.217,7.262,7999
2020-11-01 17:00:10,"2020-11-01 17:00:00",12.79,991.3659,1.801,40.82,2.1,2.092,7.83,268.3,5.714,287,11.68,5.714,9.83,7999
2020-11-01 17:10:10,"2020-11-01 17:10:00",12.59,991.7606,1.741,39.04,1.952,1.91,5.4,307.6,7.808,303.9,16.08,7.808,10.38,7999
2020-11-01 17:20:04,"2020-11-01 17:20:00",12.85,992.0498,1.88,37.88,2.001,2.069,8.19,330.2,6.53,306,22.1,6.53,8.62,7999
2020-11-01 17:30:08,"2020-11-01 17:30:00",12.77,991.9267,1.741,38.28,1.903,1.909,7.291,331.9,6.308,322.6,10.77,6.308,7.987,7999
2020-11-01 17:40:12,"2020-11-01 17:40:00",12.62,991.9972,2.361,38.36,2.576,2.594,4.42,297.2,4.203,299.9,18.91,4.203,5.772,7999
2020-11-01 17:50:11,"2020-11-01 17:50:00",12.59,992.2256,1.941,39.77,2.292,2.165,3.891,297.8,5.553,309.4,15.35,5.553,8.9,7999
2020-11-01 18:00:12,"2020-11-01 18:00:00",12.67,992.351,1.941,38.58,1.985,2.133,7.526,308.1,6.737,310.3,23.06,6.737,9.66,7999
2020-11-01 18:10:12,"2020-11-01 18:10:00",12.59,992.4088,2.401,37.59,2.465,2.553,6.576,331.2,5.746,301.6,17.76,5.746,7.507,7999
2020-11-01 18:20:18,"2020-11-01 18:20:00",12.61,992.4711,2.08,38.39,2.197,2.276,5.968,279.6,6.929,299.2,13.5,6.929,9.59,7999
2020-11-01 18:30:12,"2020-11-01 18:30:00",12.6,992.5689,2.369,39.08,2.576,2.534,7.722,265.7,7.861,282.1,12.12,7.861,10.05,7999
2020-11-01 18:40:08,"2020-11-01 18:40:00",13.39,992.6786,2.721,37.4,3.061,2.958,6.154,271.4,5.352,310.1,18.94,5.352,6.644,7999
2020-11-01 18:50:03,"2020-11-01 18:50:00",13.4,992.7787,2.58,37.97,2.682,2.734,4.116,10,6.106,322.4,25.51,6.106,8.68,7999
2020-11-01 19:00:04,"2020-11-01 19:00:00",13.41,992.9185,2.88,37.01,3.136,3.077,4.145,301.3,5.265,317.3,23.58,5.265,6.674,7999
2020-11-01 19:10:12,"2020-11-01 19:10:00",12.71,993.1849,3.04,36.51,3.139,3.18,6.243,305.5,5.637,292.5,16.39,5.637,6.723,7999
2020-11-01 19:20:10,"2020-11-01 19:20:00",13.14,993.3512,2.98,36.84,3.243,3.222,4.733,283.8,4.422,302.8,14.96,4.422,5.498,7999
2020-11-01 19:30:17,"2020-11-01 19:30:00",13.11,993.4722,2.761,36.68,3.072,2.957,5.459,315.3,7.499,297.2,16.35,7.499,9.12,7999
2020-11-01 19:40:22,"2020-11-01 19:40:00",13.42,993.5031,2.881,35.79,3.048,3.038,8.22,308.6,7.122,299.1,16.6,7.122,10.38,7999
2020-11-01 19:50:10,"2020-11-01 19:50:00",13.45,993.6071,3.214,35.2,3.468,3.419,4.753,335.7,6.109,307,17.39,6.109,7.438,7999
2020-11-01 20:00:22,"2020-11-01 20:00:00",13.46,993.8392,3.322,34.73,3.329,3.411,6.968,292.3,6.119,309.4,18.97,6.119,7.889,7999
2020-11-01 20:10:11,"2020-11-01 20:10:00",13.45,993.8983,3.08,35.21,3.242,3.273,5.782,292.4,5.914,297,13.94,5.914,7.918,7999
2020-11-01 20:20:12,"2020-11-01 20:20:00",13.47,994.171,3.301,34.25,3.457,3.464,5.89,293.3,6.388,309,17.05,6.388,10.06,7999
2020-11-01 20:30:11,"2020-11-01 20:30:00",13.47,994.1622,3.38,33.95,3.51,3.552,6.341,305.2,5.818,304.6,10.81,5.818,7.056,7999
2020-11-01 20:40:11,"2020-11-01 20:40:00",13.48,994.3051,3.56,34.05,3.798,3.8,4.557,309,4.585,307.3,23.34,4.585,6.233,7999
2020-11-01 20:50:04,"2020-11-01 20:50:00",13.48,994.3307,3.321,34.59,3.498,3.511,7.85,291.8,6.265,284.9,15.35,6.265,7.889,7999
2020-11-01 21:00:09,"2020-11-01 21:00:00",13.48,994.6163,3.421,34.19,3.594,3.639,6.997,301.3,6.114,291.7,14.41,6.114,7.615,7999
2020-11-01 21:10:11,"2020-11-01 21:10:00",13.5,994.8758,3.401,33.99,3.559,3.604,8.37,289.8,6.443,297.2,12.11,6.443,8.37,7999
2020-11-01 21:20:06,"2020-11-01 21:20:00",13.51,994.9817,3.3,34.01,3.469,3.482,7.066,286.6,7.233,304.4,14.44,7.233,9.5,7999
2020-11-01 21:30:12,"2020-11-01 21:30:00",13.5,995.0303,3.433,34,3.624,3.629,4.743,311.3,4.976,304.1,11.97,4.976,7.076,7999
2020-11-01 21:40:08,"2020-11-01 21:40:00",13.16,995.0815,3.421,34.63,3.65,3.685,5.174,289.2,4.583,299.9,15.84,4.583,6.213,7999
2020-11-01 21:50:04,"2020-11-01 21:50:00",13.08,995.2034,3.421,35.26,3.684,3.668,4.194,303.5,3.975,303.8,18.93,3.975,4.841,7999
2020-11-01 22:00:04,"2020-11-01 22:00:00",12.96,995.4254,3.321,34.67,3.523,3.533,4.449,310,5.158,298.6,10.89,5.158,6.507,7999
2020-11-01 22:10:12,"2020-11-01 22:10:00",12.85,995.5863,3.301,34.8,3.492,3.501,4.43,294.8,4.06,300.9,14.2,4.06,5.174,7999
2020-11-01 22:20:19,"2020-11-01 22:20:00",12.7,995.7513,3.181,35.15,3.32,3.368,5.851,291.8,4.321,299.4,12.21,4.321,6.948,7999
2020-11-01 22:40:13,"2020-11-01 22:40:00",12.4,996.0623,2.621,35.31,2.667,2.677,4.136,330.8,3.497,310.6,18,3.497,4.606,7999
2020-11-01 22:50:12,"2020-11-01 22:50:00",12.39,996.2324,2.501,34.95,2.567,2.552,5.606,306.9,4.529,307.3,15.24,4.529,5.625,7999
2020-11-01 23:10:12,"2020-11-01 23:10:00",12.34,996.4088,2.1,36.88,2.066,2.073,2.705,325.4,2.174,318.5,21.38,2.174,3.009,7999
2020-11-01 23:20:11,"2020-11-01 23:20:00",12.34,996.5629,1.941,38.6,1.821,1.839,1.254,307,1.196,293.9,15.77,1.196,1.529,7999
2020-11-01 23:30:11,"2020-11-01 23:30:00",12.34,996.6903,1.742,39.31,1.635,1.644,2.215,285.6,2.242,279.5,9.58,2.242,2.783,7999
2020-11-01 23:40:12,"2020-11-01 23:40:00",12.31,996.9186,1.781,40.24,1.716,1.723,2.724,276.5,2.359,282.5,8.74,2.359,2.744,7999
2020-11-01 23:50:10,"2020-11-01 23:50:00",12.32,997.0276,1.781,39.18,1.754,1.754,3.832,297.7,2.715,283.1,10.76,2.715,3.832,7999