2020-11-03 00:00:12,"2020-11-03 00:00:00",12.44,986.5322,9.09,42.02,9.08,9.08,1.48,236.3,1.99,241.1,14.06,1.99,2.695,7999
2020-11-03 00:10:12,"2020-11-03 00:10:00",12.44,986.5069,9.11,42.21,9.11,9.13,2.274,247.1,2.519,245.5,19.86,2.519,3.832,7999
2020-11-03 00:20:11,"2020-11-03 00:20:00",12.43,986.379,8.99,43.46,9.04,9.03,2.528,250.1,3.471,245.2,12.34,3.471,4.733,7999
2020-11-03 00:30:04,"2020-11-03 00:30:00",12.43,986.415,8.85,44.14,8.86,8.88,1.548,241.1,2.446,239.3,15.17,2.446,3.058,7999
2020-11-03 00:40:09,"2020-11-03 00:40:00",12.42,986.4042,8.81,44.12,8.83,8.83,2.607,236.8,2.449,251.4,10.4,2.449,3.195,7999
2020-11-03 00:50:15,"2020-11-03 00:50:00",12.41,986.5216,8.83,43.94,8.84,8.84,2.244,234.8,2.597,245.5,11,2.597,3.597,7999
2020-11-03 01:00:11,"2020-11-03 01:00:00",12.41,986.4447,8.77,45.04,8.78,8.77,2.156,242.4,2.35,245.9,19.86,2.35,3.371,7999
2020-11-03 01:10:12,"2020-11-03 01:10:00",12.4,986.5034,8.75,45.89,8.76,8.76,3.254,262.3,2.594,248.6,15.16,2.594,3.254,7999
2020-11-03 01:20:09,"2020-11-03 01:20:00",12.4,986.4259,8.79,46.04,8.8,8.79,3.273,240.4,3.065,249.3,12.06,3.065,3.528,7999
2020-11-03 01:30:11,"2020-11-03 01:30:00",12.39,986.4576,8.55,47.31,8.52,8.52,2.166,252.3,2.404,258.4,16.26,2.404,3.548,7999
2020-11-03 01:40:03,"2020-11-03 01:40:00",12.38,986.2817,8.51,47.65,8.52,8.48,3.567,275.9,2.27,248,11.52,2.27,3.704,7999
2020-11-03 01:50:08,"2020-11-03 01:50:00",12.38,986.3318,8.55,47.37,8.55,8.55,2.058,252.4,2.249,245.4,7.151,2.249,2.744,7999
2020-11-03 02:00:03,"2020-11-03 02:00:00",12.38,986.3347,8.6,48.07,8.56,8.57,2.019,256.8,2.284,238.7,12.28,2.284,2.675,7999
2020-11-03 02:10:08,"2020-11-03 02:10:00",12.37,986.2032,8.49,48.38,8.45,8.44,2.362,250.4,1.859,249.3,15.05,1.859,2.617,7999
2020-11-03 02:20:04,"2020-11-03 02:20:00",12.36,986.228,8.37,49.68,8.31,8.3,1.617,252.5,1.414,248.5,19.7,1.414,1.931,7999
2020-11-03 02:30:08,"2020-11-03 02:30:00",12.36,986.3118,8.27,50.24,8.14,8.16,0.902,234.9,1.339,246.2,17.67,1.339,1.852,7999
2020-11-03 02:40:19,"2020-11-03 02:40:00",12.36,986.3242,8.25,48.34,8.17,8.17,1.519,205,1.802,240.9,21.21,1.802,2.47,7999
2020-11-03 02:50:11,"2020-11-03 02:50:00",12.35,986.3127,8.53,46.35,8.44,8.45,0.941,203.9,1.664,240,19.05,1.664,2.225,7999
2020-11-03 03:20:10,"2020-11-03 03:20:00",12.34,986.366,8.59,45.19,8.55,8.56,2.195,258.4,2.003,251.1,14.37,2.003,2.46,7999
2020-11-03 03:30:11,"2020-11-03 03:30:00",12.34,986.5126,8.34,46.71,8.25,8.27,1.862,255.9,1.783,267.8,10.93,1.783,2.176,7999
2020-11-03 03:40:12,"2020-11-03 03:40:00",12.34,986.5461,7.913,48.32,7.726,7.739,0.608,305.7,0.665,277.9,20.26,0.665,0.98,7999
2020-11-03 03:50:11,"2020-11-03 03:50:00",12.32,986.4889,7.553,49.84,7.013,7.049,0.353,74.72,0.069,24.14,33.13,0.069,0.353,7999
2020-11-03 04:00:06,"2020-11-03 04:00:00",12.32,986.4807,7.134,51.14,6.669,6.671,0.01,38.85,0.31,43.6,11.01,0.31,0.549,7999
2020-11-03 04:10:03,"2020-11-03 04:10:00",12.32,986.385,6.914,51.97,6.262,6.251,0.363,305,0.127,27.57,64.6,0.127,0.363,7999
2020-11-03 04:20:07,"2020-11-03 04:20:00",12.32,986.2808,7.274,50.22,6.87,6.871,0.274,267,0.512,266.6,13.61,0.512,0.774,7999
2020-11-03 04:30:03,"2020-11-03 04:30:00",12.31,986.355,7.434,49.98,6.946,6.939,0.363,228.4,0.194,242.4,19.84,0.194,0.549,7999
2020-11-03 04:40:11,"2020-11-03 04:40:00",12.3,986.5514,7.394,50.5,6.822,6.859,0.01,60.84,0.127,355.7,62.34,0.127,0.745,7999
2020-11-03 04:50:11,"2020-11-03 04:50:00",12.3,986.5969,6.976,52.31,6.389,6.414,0.764,96.3,0.559,90.2,2.981,0.559,0.764,7999
2020-11-03 05:00:11,"2020-11-03 05:00:00",12.29,986.5468,6.834,52.75,6.29,6.298,0.372,141.7,0.392,117.5,9.58,0.392,0.5,7999
2020-11-03 05:10:06,"2020-11-03 05:10:00",12.29,986.4037,6.815,54.09,6.195,6.239,0.617,75.76,0.617,131.7,22.75,0.617,0.853,7999
2020-11-03 05:20:03,"2020-11-03 05:20:00",12.29,986.4973,5.476,60.09,5.029,5.066,0.392,122.7,0.424,99.3,14.02,0.424,0.559,7999
2020-11-03 05:30:09,"2020-11-03 05:30:00",12.28,986.3975,5.316,62.04,4.799,4.826,0.402,128.9,0.471,115.2,15.89,0.471,0.617,7999
2020-11-03 05:40:03,"2020-11-03 05:40:00",12.27,986.3992,5.077,62.8,4.601,4.639,0.049,196.8,0.535,110.2,26.62,0.535,0.676,7999
2020-11-03 05:50:11,"2020-11-03 05:50:00",12.27,986.2434,4.877,63,4.424,4.423,0.598,101.7,0.267,93.2,14.95,0.267,0.598,7999
2020-11-03 06:00:06,"2020-11-03 06:00:00",12.27,986.192,4.558,64.1,4.101,4.122,0.225,81,0.158,99.6,21.6,0.158,0.294,7999
2020-11-03 06:10:12,"2020-11-03 06:10:00",12.27,986.3631,4.777,63.79,4.334,4.369,0.549,104.3,0.71,126.1,10.32,0.71,0.872,7999
2020-11-03 06:20:10,"2020-11-03 06:20:00",12.26,986.3666,4.078,66.31,3.741,3.761,0.294,72.24,0.421,70.65,1.841,0.421,0.549,7999
2020-11-03 06:30:19,"2020-11-03 06:30:00",12.26,986.3118,3.898,67.03,3.461,3.463,0.372,82.2,0.403,68.2,7.913,0.403,0.539,7999
2020-11-03 06:40:09,"2020-11-03 06:40:00",12.24,986.4089,3.119,69.66,2.747,2.781,0.735,96.2,0.784,95.4,4.641,0.784,0.902,7999
2020-11-03 06:50:12,"2020-11-03 06:50:00",12.24,986.4321,2.86,71.02,2.554,2.553,0.833,102.8,0.629,105.6,2.822,0.629,0.833,7999
2020-11-03 07:00:06,"2020-11-03 07:00:00",12.23,986.3881,2.66,72.18,2.31,2.302,0.225,70.55,0.322,70.58,0.401,0.322,0.451,7999
2020-11-03 07:10:11,"2020-11-03 07:10:00",12.23,986.4217,2.64,72.61,2.198,2.208,0,87.5,0.04,87.5,0.007,0.04,0.235,7999
2020-11-03 07:20:08,"2020-11-03 07:20:00",12.22,986.4186,2.78,71.72,2.359,2.372,0.559,93.6,0.536,84.9,6.088,0.536,0.627,7999
2020-11-03 07:30:04,"2020-11-03 07:30:00",12.21,986.4287,2.58,73.09,2.226,2.201,0.51,119.3,0.557,121.3,2.095,0.557,0.725,7999
2020-11-03 07:40:10,"2020-11-03 07:40:00",12.21,986.4077,2.4,74.11,2.085,2.082,0.725,92.9,0.746,97.5,3.917,0.746,0.813,7999
2020-11-03 07:50:03,"2020-11-03 07:50:00",12.21,986.3748,2.36,74.15,2.062,2.09,0.774,81.4,0.775,80.3,8.08,0.775,0.98,7999
2020-11-03 08:00:03,"2020-11-03 08:00:00",12.21,986.4493,2.261,75.54,2.031,2.02,0.549,88.2,0.583,74.61,6.485,0.583,0.647,7999
2020-11-03 08:10:03,"2020-11-03 08:10:00",12.2,986.4194,2.68,73.89,2.343,2.353,0.823,97,0.83,105.8,12.9,0.83,1.068,7999
2020-11-03 08:20:04,"2020-11-03 08:20:00",12.19,986.408,2.36,75.63,2.064,2.082,0.647,95.9,0.687,89.1,5.502,0.687,0.764,7999
2020-11-03 08:30:03,"2020-11-03 08:30:00",12.19,986.3468,2.18,76.54,1.89,1.878,0.627,86.4,0.565,89.8,5.565,0.565,0.676,7999
2020-11-03 08:40:09,"2020-11-03 08:40:00",12.18,986.2261,2.268,76.32,1.892,1.888,0.794,96.8,0.671,81.2,14.02,0.671,0.794,7999
2020-11-03 08:50:21,"2020-11-03 08:50:00",12.19,986.2421,2.64,73.87,2.376,2.306,1.117,133.4,0.982,125.4,6.924,0.982,1.117,7999
2020-11-03 09:00:11,"2020-11-03 09:00:00",12.17,986.2242,3.139,70.32,2.704,2.722,0.5,121.3,0.545,116.8,11.98,0.545,0.735,7999
2020-11-03 09:10:11,"2020-11-03 09:10:00",12.17,986.0771,3.26,68.72,2.948,2.93,0.774,131.2,0.93,129.7,4.877,0.93,1.068,7999
2020-11-03 09:20:08,"2020-11-03 09:20:00",12.17,985.92,3.02,69.88,2.644,2.635,0.265,189,0.327,160.1,40.96,0.327,0.735,7999
2020-11-03 09:30:09,"2020-11-03 09:30:00",12.16,985.8661,3.1,68.91,2.679,2.666,0.304,137,0.452,151.4,7.825,0.452,0.637,7999
2020-11-03 09:40:11,"2020-11-03 09:40:00",12.17,985.8163,2.78,71.5,2.312,2.342,0.392,103,0.367,91.9,11.84,0.367,0.49,7999
2020-11-03 09:50:03,"2020-11-03 09:50:00",12.15,985.9016,2.38,73.03,1.91,1.934,0,60.47,0,0,0,0,0,7999
2020-11-03 10:00:06,"2020-11-03 10:00:00",12.15,985.9294,1.86,77.04,1.504,1.515,0,293,0,0,0,0,0,7999
2020-11-03 10:10:12,"2020-11-03 10:10:00",12.14,985.9424,1.682,77.06,1.147,1.127,0.098,150.1,0.135,145.2,4.949,0.135,0.421,7999
2020-11-03 10:20:13,"2020-11-03 10:20:00",12.15,985.963,2.281,74.11,1.692,1.674,0.48,128.4,0.4,113.7,16.79,0.4,0.588,7999
2020-11-03 10:30:04,"2020-11-03 10:30:00",12.13,985.9033,2.52,73.23,2.088,2.082,0.715,122.7,0.723,118.8,7.995,0.723,0.872,7999
2020-11-03 10:40:11,"2020-11-03 10:40:00",12.12,985.9633,2.981,72.77,2.582,2.569,0.588,128.7,0.719,119.9,12.52,0.719,0.98,7999
2020-11-03 10:50:08,"2020-11-03 10:50:00",12.12,985.9209,2.8,73.93,2.47,2.466,0.578,107.8,0.448,107.3,15.17,0.448,0.931,7999
2020-11-03 11:00:04,"2020-11-03 11:00:00",12.12,985.9861,3.02,74.19,2.575,2.56,0.049,167.4,0.229,145.3,15.57,0.229,0.519,7999
2020-11-03 11:10:07,"2020-11-03 11:10:00",12.11,986.0375,3.239,74.03,2.799,2.791,0.598,160.8,0.371,166.9,23.67,0.371,0.666,7999
2020-11-03 11:20:12,"2020-11-03 11:20:00",12.11,986.0078,3.1,75.33,2.698,2.691,0.617,168.4,0.18,153.8,25.88,0.18,0.617,7999
2020-11-03 11:30:12,"2020-11-03 11:30:00",12.1,985.9471,3.2,72.29,2.803,2.807,0.412,122.8,0.25,135.5,21.5,0.25,0.5,7999
2020-11-03 11:40:07,"2020-11-03 11:40:00",12.09,985.9199,3.199,71.22,2.77,2.758,0.637,185.9,0.348,132.1,22.12,0.348,0.637,7999
2020-11-03 11:50:03,"2020-11-03 11:50:00",11.98,985.8409,3.219,70.76,2.76,2.769,0.01,178.6,0.269,169.4,18.51,0.269,0.598,7999
2020-11-03 12:00:05,"2020-11-03 12:00:00",12.09,985.9349,3.179,71.24,2.787,2.783,0.157,164.4,0.554,173.5,16.13,0.554,0.843,7999
2020-11-03 12:10:03,"2020-11-03 12:10:00",12.08,985.8877,3.08,71.88,2.663,2.675,0.255,181.7,0.35,126,22.4,0.35,0.568,7999
2020-11-03 12:20:08,"2020-11-03 12:20:00",12.09,985.8823,3.139,72.97,2.698,2.686,0.392,134.3,0.446,170.6,25.35,0.446,0.715,7999
2020-11-03 12:30:11,"2020-11-03 12:30:00",12.07,985.8438,3.161,73.09,2.791,2.782,0.608,114.7,0.662,126.4,12.46,0.662,1.009,7999
2020-11-03 12:40:10,"2020-11-03 12:40:00",12.07,985.8578,3.46,70.96,3.097,3.088,0.735,128.3,0.718,121.1,7.596,0.718,0.804,7999
2020-11-03 12:50:11,"2020-11-03 12:50:00",12.07,985.9347,3.719,70.42,3.406,3.348,1.45,202.2,1.054,180.9,13.04,1.054,1.646,7999
2020-11-03 13:00:09,"2020-11-03 13:00:00",12.07,985.9481,4.039,69.07,3.687,3.681,0.549,174.8,0.375,164.8,20.05,0.375,0.608,7999
2020-11-03 13:10:11,"2020-11-03 13:10:00",12.08,986.0966,4.658,65.94,4.265,4.24,0.382,185.1,0.813,199.7,18.47,0.813,1.823,7999
2020-11-03 13:20:08,"2020-11-03 13:20:00",12.12,986.1675,5.317,62.94,4.757,4.766,0.01,188.2,0.314,163.4,34.97,0.314,0.608,7999
2020-11-03 13:30:12,"2020-11-03 13:30:00",12.22,986.1469,5.856,60.85,5.348,5.326,0.392,166.8,0.341,174.5,26.03,0.341,0.764,7999
2020-11-03 13:40:09,"2020-11-03 13:40:00",12.31,986.145,6.496,60.38,5.939,5.919,0.01,128.3,0.338,163.5,28.4,0.338,0.755,7999
2020-11-03 13:50:10,"2020-11-03 13:50:00",12.44,986.0865,6.874,59.2,6.418,6.413,0.813,195.4,0.578,179.2,26.71,0.578,0.941,7999
2020-11-03 14:00:22,"2020-11-03 14:00:00",12.57,985.9988,7.094,59.36,6.872,6.861,0.539,235.3,0.817,199.1,16.64,0.817,1.529,7999
2020-11-03 14:10:03,"2020-11-03 14:10:00",12.66,985.9712,7.494,57.7,7.376,7.368,1.539,225.2,1.441,195.7,12.58,1.441,1.784,7999
2020-11-03 14:20:04,"2020-11-03 14:20:00",12.74,985.9277,8.03,54.69,7.964,7.925,0.853,212.6,0.898,212.6,11.59,0.898,1.568,7999
2020-11-03 14:30:08,"2020-11-03 14:30:00",12.83,985.9962,8.56,52,8.53,8.52,1.47,244.1,1.266,210.9,29.73,1.266,1.725,7999
2020-11-03 14:40:05,"2020-11-03 14:40:00",12.91,986.1165,9.31,49.16,9.2,9.18,0.862,212.9,0.83,215,12.7,0.83,1.735,7999
2020-11-03 14:50:10,"2020-11-03 14:50:00",12.96,986.1215,9.69,48.88,9.68,9.66,0.412,212.7,0.941,184.4,26.08,0.941,1.382,7999
2020-11-03 15:00:06,"2020-11-03 15:00:00",13.03,986.161,9.67,48.07,9.79,9.78,1.695,221.3,1.412,201.7,14.95,1.412,1.862,7999
2020-11-03 15:10:03,"2020-11-03 15:10:00",13.08,986.1375,10.31,46.21,10.35,10.34,2.127,187.1,1.278,200.2,25.64,1.278,2.127,7999
2020-11-03 15:20:11,"2020-11-03 15:20:00",13.12,986.1815,10.78,44.56,10.85,10.83,1.911,235.8,1.071,216.9,26.22,1.071,1.911,7999
2020-11-03 15:30:09,"2020-11-03 15:30:00",13.18,986.1782,11.15,43.12,11.26,11.25,2.234,173.8,1.835,201.6,15.59,1.835,2.852,7999
2020-11-03 15:40:08,"2020-11-03 15:40:00",13.21,986.1421,11.66,41.91,11.81,11.76,2.283,205.8,1.733,222.6,19,1.733,2.911,7999
2020-11-03 15:50:10,"2020-11-03 15:50:00",13.21,986.0462,12.43,40.15,12.53,12.53,1.646,221.9,1.529,201.4,21.93,1.529,2.43,7999
2020-11-03 16:00:10,"2020-11-03 16:00:00",13.22,985.8597,12.85,39.66,13.07,13.05,2.274,228.5,2.424,204,26.65,2.424,3.371,7999
2020-11-03 16:10:05,"2020-11-03 16:10:00",13.23,985.7124,13.4,38.15,13.66,13.67,3.224,189.3,1.941,208.4,18.39,1.941,3.548,7999
2020-11-03 16:20:03,"2020-11-03 16:20:00",13.23,985.7214,14,37.06,14.22,14.23,2.254,195.4,2.042,206.9,21.24,2.042,2.617,7999
2020-11-03 16:30:18,"2020-11-03 16:30:00",13.25,985.5808,14.27,37.08,14.47,14.5,3.254,196.8,1.942,202.4,34.59,1.942,3.371,7999
2020-11-03 16:40:10,"2020-11-03 16:40:00",13.26,985.532,14.78,36.23,15.04,15.07,2.832,195.9,2.234,212.1,17.84,2.234,3.067,7999
2020-11-03 16:50:12,"2020-11-03 16:50:00",13.27,985.4445,14.94,35.71,15.24,15.22,3.371,218.4,2.227,205.6,19.54,2.227,3.371,7999
2020-11-03 17:00:07,"2020-11-03 17:00:00",13.28,985.412,15.4,34.86,15.62,15.65,4.028,221.7,2.984,223.8,16.97,2.984,4.057,7999
2020-11-03 17:10:11,"2020-11-03 17:10:00",13.29,985.2738,15.98,34.32,16.28,16.25,2.832,188.2,2.497,197.7,12.11,2.497,3.616,7999
2020-11-03 17:20:09,"2020-11-03 17:20:00",13.31,985.1213,16,34.6,16.37,16.32,2.656,173.3,2.175,188.4,22.11,2.175,3.842,7999
2020-11-03 17:30:13,"2020-11-03 17:30:00",13.31,985.0475,16.4,33.02,16.7,16.72,2.783,174.5,2.194,203.2,16.24,2.194,3.518,7999
2020-11-03 17:40:10,"2020-11-03 17:40:00",13.32,984.9121,16.74,32.96,17.02,16.97,0.99,173.9,2.757,198.5,17.43,2.757,4.782,7999
2020-11-03 17:50:12,"2020-11-03 17:50:00",13.32,984.7466,17.35,31.31,17.63,17.6,3.744,216,2.278,197.9,17.56,2.278,3.744,7999
2020-11-03 18:00:06,"2020-11-03 18:00:00",13.33,984.5774,17.72,30.51,18.03,18.01,1.911,217.5,2.074,210,22.28,2.074,3.459,7999
2020-11-03 18:10:12,"2020-11-03 18:10:00",13.33,984.4926,18.39,28.66,18.61,18.67,4.42,230.7,2.786,213.1,16.73,2.786,4.763,7999
2020-11-03 18:20:06,"2020-11-03 18:20:00",13.33,984.3633,18.69,27.53,18.95,18.93,2.489,195.1,2.942,207.5,18.1,2.942,3.822,7999
2020-11-03 18:30:04,"2020-11-03 18:30:00",13.33,984.1777,18.97,27.58,19.24,19.23,1.578,149.7,2.182,200.2,24.31,2.182,2.754,7999
2020-11-03 18:40:04,"2020-11-03 18:40:00",13.34,984.1028,19.39,25.82,19.57,19.6,4.234,197.7,3.86,212.5,21.13,3.86,5.312,7999
2020-11-03 18:50:11,"2020-11-03 18:50:00",13.34,983.9626,19.61,25.46,19.78,19.78,4.057,254.1,2.813,225.6,13.52,2.813,4.057,7999
2020-11-03 19:00:11,"2020-11-03 19:00:00",13.35,983.8574,19.68,25.8,19.81,19.84,3.93,245.7,4.097,251.7,12.88,4.097,5.508,7999
2020-11-03 19:30:10,"2020-11-03 19:30:00",13.52,983.4838,20.34,24.83,20.44,20.46,3.636,229.2,4.182,215.5,25.15,4.182,5.782,7999
2020-11-03 19:40:03,"2020-11-03 19:40:00",13.56,983.4612,20.4,24.65,20.56,20.58,4.42,255.7,3.646,227.9,17.91,3.646,5.008,7999
2020-11-03 19:50:04,"2020-11-03 19:50:00",13.55,983.3954,20.47,24.95,20.63,20.58,2.881,203.4,3.446,240.2,20.89,3.446,4.753,7999
2020-11-03 20:00:09,"2020-11-03 20:00:00",13.54,983.3215,20.72,24.02,20.89,20.92,4.449,202.5,2.234,223.1,20.35,2.234,4.449,7999
2020-11-03 20:10:09,"2020-11-03 20:10:00",13.54,983.2606,20.67,24.51,20.84,20.82,2.489,189.5,3.052,204.3,22.97,3.052,3.9,7999
2020-11-03 20:20:11,"2020-11-03 20:20:00",13.54,983.2037,20.5,25.13,20.72,20.69,2.323,208.8,2.756,231.4,19.58,2.756,3.695,7999
2020-11-03 20:30:10,"2020-11-03 20:30:00",13.51,983.1106,20.9,24.65,21.09,21.15,3.009,193.5,2.416,209,20.91,2.416,3.949,7999
2020-11-03 20:40:11,"2020-11-03 20:40:00",13.51,983.0533,20.85,23.66,21.07,21.06,3.263,259.3,2.176,230.1,23.33,2.176,3.881,7999
2020-11-03 20:50:11,"2020-11-03 20:50:00",13.51,982.9514,20.67,23.91,20.81,20.86,4.528,223,3.752,216.4,20.21,3.752,5.557,7999
2020-11-03 21:00:06,"2020-11-03 21:00:00",13.54,982.9327,20.37,25.11,20.59,20.56,1.97,226.7,2.913,224.2,16.01,2.913,3.744,7999
2020-11-03 21:10:10,"2020-11-03 21:10:00",13.42,982.8284,20.51,24.92,20.74,20.76,1.999,253,1.878,230.7,15.3,1.878,2.685,7999
2020-11-03 21:20:10,"2020-11-03 21:20:00",13.52,982.8111,20.39,24.94,20.64,20.62,3.891,203.2,1.931,219.1,17.24,1.931,3.891,7999
2020-11-03 21:30:11,"2020-11-03 21:30:00",13.39,982.881,20.29,26.16,20.51,20.52,1.891,243.2,2.643,218,26.39,2.643,4.243,7999
2020-11-03 21:40:11,"2020-11-03 21:40:00",13.33,982.859,20.25,25.79,20.5,20.51,2.391,194.2,2.256,211.2,17,2.256,3.205,7999
2020-11-03 21:50:12,"2020-11-03 21:50:00",13.21,982.9709,20.11,26.8,20.49,20.49,1.431,199,0.729,201.7,32.79,0.729,1.431,7999
2020-11-03 22:00:20,"2020-11-03 22:00:00",13.1,982.9201,19.67,28.3,20.03,20.03,0.715,197.7,0.987,199.2,14.75,0.987,1.441,7999
2020-11-03 22:10:10,"2020-11-03 22:10:00",12.99,982.9374,19.35,29.02,19.63,19.64,1.362,209.7,1.304,220.7,11.81,1.304,1.852,7999
2020-11-03 22:20:08,"2020-11-03 22:20:00",12.81,982.8522,19.07,29.54,19.27,19.28,1.803,193.3,1.546,197,13.84,1.546,3.136,7999
2020-11-03 22:30:08,"2020-11-03 22:30:00",12.68,982.6856,18.65,30.29,18.66,18.67,2.107,185.3,1.87,194.4,18.9,1.87,3.048,7999
2020-11-03 22:40:11,"2020-11-03 22:40:00",12.65,982.7134,18.27,31.55,18.17,18.19,1.313,210.9,1.454,196.8,14.19,1.454,2.421,7999
2020-11-03 22:50:06,"2020-11-03 22:50:00",12.63,982.7539,18.01,32.35,17.88,17.9,2.038,169.9,1.56,201.8,22.85,1.56,2.117,7999
2020-11-03 23:00:10,"2020-11-03 23:00:00",12.62,982.7615,17.77,32.81,17.6,17.62,0.97,203.1,1.523,210.3,18.23,1.523,2.303,7999
2020-11-03 23:10:10,"2020-11-03 23:10:00",12.62,982.7612,17.59,33.13,17.43,17.44,1.088,158.1,1.673,197.1,20.06,1.673,3.048,7999
2020-11-03 23:20:03,"2020-11-03 23:20:00",12.61,982.6807,17.24,33.83,17.05,17.06,0.725,190.8,1.524,211.1,18.85,1.524,1.891,7999
2020-11-03 23:30:09,"2020-11-03 23:30:00",12.6,982.7166,16.89,34.61,16.71,16.72,0.892,208,0.948,203.3,29.53,0.948,1.921,7999
2020-11-03 23:40:03,"2020-11-03 23:40:00",12.59,982.7308,16.73,35.09,16.56,16.57,1.156,185.9,1.527,191.5,19.12,1.527,2.254,7999
2020-11-03 23:50:09,"2020-11-03 23:50:00",12.58,982.7451,16.57,35.64,16.45,16.46,1.548,211.3,1.442,186.4,27.32,1.442,2.303,7999