2020-11-04 00:00:06,"2020-11-04 00:00:00",12.58,982.7687,16.35,36.32,16.22,16.23,0.794,137.7,1.155,196.9,35.34,1.155,1.617,7999
2020-11-04 00:10:12,"2020-11-04 00:10:00",12.58,982.8381,16.21,36.76,16.04,16.06,0.96,216.5,0.884,208.9,23.94,0.884,1.48,7999
2020-11-04 00:20:04,"2020-11-04 00:20:00",12.56,982.9343,16.13,37.02,15.9,15.92,0.539,190.6,1.266,191.9,14.58,1.266,2.048,7999
2020-11-04 00:30:04,"2020-11-04 00:30:00",12.55,982.9963,15.97,37.66,15.73,15.74,1.078,154.6,1.183,189.1,23.99,1.183,1.666,7999
2020-11-04 00:40:03,"2020-11-04 00:40:00",12.55,983.0515,15.85,38.42,15.71,15.68,2.146,199.6,1.592,208.5,19.41,1.592,2.715,7999
2020-11-04 00:50:12,"2020-11-04 00:50:00",12.54,983.2021,15.89,38.54,15.75,15.76,1.49,200.2,1.303,225.8,18.32,1.303,2.568,7999
2020-11-04 01:00:10,"2020-11-04 01:00:00",12.54,983.318,15.73,39.12,15.56,15.57,0.97,299.7,1.132,210.7,33.83,1.132,1.372,7999
2020-11-04 01:10:10,"2020-11-04 01:10:00",12.53,983.386,15.22,40.63,14.96,14.96,1.088,171.4,1.08,196.8,17.87,1.08,1.695,7999
2020-11-04 01:20:12,"2020-11-04 01:20:00",12.54,983.4083,14.78,42.17,14.47,14.48,0.627,121.2,0.391,183.8,29.27,0.391,0.784,7999
2020-11-04 01:30:12,"2020-11-04 01:30:00",12.53,983.3969,14.66,42.43,14.38,14.36,1.744,170.6,0.924,200.6,17.06,0.924,1.744,7999
2020-11-04 01:40:11,"2020-11-04 01:40:00",12.52,983.3966,14.72,42.87,14.53,14.53,1.352,195.1,1.198,200.3,15.02,1.198,2.136,7999
2020-11-04 01:50:08,"2020-11-04 01:50:00",12.51,983.3706,14.7,43.59,14.51,14.51,2.254,208.5,1.259,199.7,17.28,1.259,2.254,7999
2020-11-04 02:00:10,"2020-11-04 02:00:00",12.5,983.4261,14.76,44.1,14.58,14.59,0.568,207.1,1.127,205,19,1.127,1.95,7999
2020-11-04 02:10:03,"2020-11-04 02:10:00",12.51,983.3869,14.64,45.2,14.42,14.43,1,169.7,0.844,187.9,20.49,0.844,1.333,7999
2020-11-04 02:20:10,"2020-11-04 02:20:00",12.5,983.3965,14.62,45.64,14.46,14.43,1.676,208.4,1.638,203.3,26.48,1.638,2.636,7999
2020-11-04 02:30:07,"2020-11-04 02:30:00",12.49,983.3931,14.5,46.44,14.31,14.32,0.206,113.4,1.164,198,25.52,1.164,2.381,7999
2020-11-04 02:40:03,"2020-11-04 02:40:00",12.49,983.4226,14.38,47.26,14.24,14.23,1.842,227.8,1.35,196.3,19.36,1.35,2.185,7999
2020-11-04 02:50:09,"2020-11-04 02:50:00",12.48,983.4605,14.28,47.98,14.16,14.14,1.999,198.1,1.563,189.6,14.93,1.563,3.361,7999
2020-11-04 03:00:12,"2020-11-04 03:00:00",12.48,983.4913,14.08,48.9,13.92,13.93,1.352,214.6,1.439,203.8,16.49,1.439,2.087,7999
2020-11-04 03:10:10,"2020-11-04 03:10:00",12.48,983.3986,13.92,49.47,13.81,13.81,1.793,185.8,1.868,193,10.52,1.868,2.568,7999
2020-11-04 03:20:07,"2020-11-04 03:20:00",12.47,983.353,13.7,50.51,13.55,13.56,1.127,232.8,1.405,195.7,17.69,1.405,2.401,7999
2020-11-04 03:30:03,"2020-11-04 03:30:00",12.48,983.3226,13.58,51.03,13.42,13.43,0.549,170.4,1.183,178,17.11,1.183,1.441,7999
2020-11-04 03:40:08,"2020-11-04 03:40:00",12.46,983.3477,13.28,52.11,13.15,13.16,1.127,190.8,1.352,192.8,19.19,1.352,1.999,7999
2020-11-04 03:50:03,"2020-11-04 03:50:00",12.46,983.4252,13.18,52.65,13.07,13.07,1.872,192,1.33,199.6,15.66,1.33,2.087,7999
2020-11-04 04:00:11,"2020-11-04 04:00:00",12.46,983.4955,12.86,54.07,12.7,12.72,0.764,203,0.675,190.7,33.04,0.675,0.97,7999
2020-11-04 04:10:11,"2020-11-04 04:10:00",12.45,983.5502,12.54,55.1,12.36,12.33,1.196,203.7,0.756,195.3,27.49,0.756,1.715,7999
2020-11-04 04:20:21,"2020-11-04 04:20:00",12.45,983.6027,12.42,55.82,12.1,12.09,0.902,249.5,0.625,198,24.82,0.625,1.401,7999
2020-11-04 04:30:20,"2020-11-04 04:30:00",12.44,983.6422,12.52,55.42,12.32,12.31,1.666,227.6,1.065,216.3,23.09,1.065,1.666,7999
2020-11-04 04:40:17,"2020-11-04 04:40:00",12.44,983.6852,12.56,55.42,12.34,12.35,0.637,212.8,0.76,214.7,27.9,0.76,0.98,7999
2020-11-04 04:50:11,"2020-11-04 04:50:00",12.43,983.6321,12.32,56.3,12.01,12.03,0.892,169.5,0.668,194.7,27.65,0.668,1.049,7999
2020-11-04 05:00:10,"2020-11-04 05:00:00",12.43,983.5083,12.28,56.64,12.09,12.1,1.392,207.5,1.312,198.6,18.62,1.312,1.754,7999
2020-11-04 05:10:10,"2020-11-04 05:10:00",12.43,983.4941,12.24,57.06,12.11,12.11,0.96,155.6,1.364,187.3,21.48,1.364,1.666,7999
2020-11-04 05:20:11,"2020-11-04 05:20:00",12.42,983.5033,12.28,57.04,12.22,12.21,1.882,191,1.665,189.8,26.31,1.665,2.332,7999
2020-11-04 05:30:12,"2020-11-04 05:30:00",12.42,983.535,12.12,57.85,12.02,12.01,1,185.6,1.177,197.9,29.41,1.177,1.744,7999
2020-11-04 05:40:03,"2020-11-04 05:40:00",12.41,983.5919,12,58.51,11.78,11.79,0.804,141.2,0.654,188.4,21.05,0.654,1.294,7999
2020-11-04 05:50:10,"2020-11-04 05:50:00",12.41,983.6514,11.72,59.69,11.34,11.37,0.01,132.3,0.279,156.3,23.31,0.279,0.764,7999
2020-11-04 06:00:03,"2020-11-04 06:00:00",12.41,983.6088,11.25,61.84,10.74,10.76,0.206,159.6,0.342,91.2,29.35,0.342,0.539,7999
2020-11-04 06:10:12,"2020-11-04 06:10:00",12.41,983.6177,11.02,62.48,10.57,10.59,0.519,106.2,0.537,87.6,9.35,0.537,0.833,7999
2020-11-04 06:20:04,"2020-11-04 06:20:00",12.39,983.558,10.7,64.18,10.19,10.18,0.559,106.1,0.489,91,18.72,0.489,0.921,7999
2020-11-04 06:30:12,"2020-11-04 06:30:00",12.39,983.5251,10.56,64.93,10.03,10.03,0.108,82.9,0.396,103.3,31.2,0.396,0.843,7999
2020-11-04 06:40:09,"2020-11-04 06:40:00",12.39,983.4459,10.54,65.03,9.97,9.97,0.01,95.5,0.253,118.2,24.72,0.253,0.715,7999
2020-11-04 07:00:13,"2020-11-04 07:00:00",12.39,983.451,10.54,65.71,9.96,9.97,0.157,147.7,0.195,141.3,34.35,0.195,0.49,7999
2020-11-04 07:10:03,"2020-11-04 07:10:00",12.38,983.3962,10.52,66.15,9.97,9.98,0.598,173.6,0.416,134.5,25.72,0.416,0.657,7999
2020-11-04 07:20:07,"2020-11-04 07:20:00",12.37,983.3807,10.52,66.27,10.08,10.07,0.421,206.8,0.261,182.2,36.25,0.261,0.549,7999
2020-11-04 07:30:12,"2020-11-04 07:30:00",12.36,983.2955,10.65,66,10.45,10.3,2.822,176,1.397,137.8,44.89,1.397,3.489,7999
2020-11-04 07:40:09,"2020-11-04 07:40:00",12.36,983.3979,10.72,65.97,10.34,10.36,0.588,81,0.29,99,14.88,0.29,0.588,7999
2020-11-04 07:50:11,"2020-11-04 07:50:00",12.36,983.4188,10.46,67.18,10.03,10.05,0.039,240.3,0.282,144.2,51.21,0.282,1.205,7999
2020-11-04 08:00:11,"2020-11-04 08:00:00",12.36,983.4033,10.44,67.37,10.06,10.04,0.51,179.3,0.436,166.3,29.44,0.436,0.872,7999
2020-11-04 08:10:10,"2020-11-04 08:10:00",12.36,983.4194,10.62,67.08,10.24,10.23,1.088,186.7,0.784,158.6,33.23,0.784,1.245,7999
2020-11-04 08:20:11,"2020-11-04 08:20:00",12.35,983.3873,10.7,66.81,10.25,10.28,0.274,127.4,0.259,149.2,43.4,0.259,0.755,7999
2020-11-04 08:30:09,"2020-11-04 08:30:00",12.34,983.2925,10.74,66.89,10.35,10.36,0.088,158.1,0.456,162.4,27.29,0.456,0.921,7999
2020-11-04 08:40:11,"2020-11-04 08:40:00",12.34,983.1399,10.94,66.69,10.71,10.67,1.166,202.1,0.702,192.2,26.84,0.702,1.431,7999
2020-11-04 08:50:08,"2020-11-04 08:50:00",12.33,983.1577,11.42,64.75,11.34,11.24,1.509,181.7,1.846,205.9,15.7,1.846,4.096,7999
2020-11-04 09:00:12,"2020-11-04 09:00:00",12.33,983.1975,11.62,64.48,11.45,11.45,1.499,213.7,1.095,198.4,19.69,1.095,1.509,7999
2020-11-04 09:10:09,"2020-11-04 09:10:00",12.33,983.2384,11.3,65.73,11.19,11.2,0.755,179,1.385,194.2,16.5,1.385,2.705,7999
2020-11-04 09:20:19,"2020-11-04 09:20:00",12.32,983.2085,11.22,66.47,11.1,11.11,1.127,194.9,1.113,187.1,25.22,1.113,1.94,7999
2020-11-04 09:30:11,"2020-11-04 09:30:00",12.33,983.1916,11.36,66.27,11.21,11.21,0.382,116.3,0.88,190.1,33.58,0.88,1.431,7999
2020-11-04 09:40:10,"2020-11-04 09:40:00",12.31,983.1564,10.92,68.11,10.6,10.62,0.059,171.4,0.314,186.2,32.66,0.314,0.676,7999
2020-11-04 09:50:03,"2020-11-04 09:50:00",12.32,983.2074,10.78,68.71,10.5,10.51,0.715,138.6,0.833,176,20.22,0.833,1.441,7999
2020-11-04 10:00:09,"2020-11-04 10:00:00",12.32,983.2444,10.64,69.26,10.39,10.38,0.353,226,0.855,204.3,22.9,0.855,1.813,7999
2020-11-04 10:10:04,"2020-11-04 10:10:00",12.3,983.2998,10.98,67.81,10.75,10.74,1.196,195.5,0.635,189.1,18.95,0.635,1.362,7999
2020-11-04 10:20:08,"2020-11-04 10:20:00",12.31,983.3425,10.62,69.36,10.41,10.39,0.794,203.4,0.601,186,28.77,0.601,1.215,7999
2020-11-04 10:30:04,"2020-11-04 10:30:00",12.3,983.3435,10.4,70.11,10.09,10.11,0.098,172.1,0.085,134.9,39.19,0.085,0.588,7999
2020-11-04 11:00:03,"2020-11-04 11:00:00",12.28,983.4291,9.72,72.99,9.41,9.42,0.402,174.4,0.176,168.3,34.21,0.176,0.431,7999
2020-11-04 11:10:03,"2020-11-04 11:10:00",12.27,983.5067,9.62,73.01,9.24,9.26,0.01,138.4,0.278,159.4,28.17,0.278,0.911,7999
2020-11-04 11:20:11,"2020-11-04 11:20:00",12.27,983.6527,9.37,74.49,8.91,8.92,0.069,211.1,0.134,161.3,35.81,0.134,0.372,7999
2020-11-04 11:30:08,"2020-11-04 11:30:00",12.27,983.6684,9.11,75.35,8.67,8.69,0.039,127.4,0.403,159.1,30.64,0.403,0.911,7999
2020-11-04 11:40:11,"2020-11-04 11:40:00",12.26,983.6644,9.21,74.9,8.78,8.78,0.118,179.7,0.32,153.8,46.19,0.32,1.147,7999
2020-11-04 11:50:11,"2020-11-04 11:50:00",12.26,983.6544,9.05,75.69,8.6,8.61,0.274,182.6,0.193,138.9,36.17,0.193,0.774,7999
2020-11-04 12:00:15,"2020-11-04 12:00:00",12.26,983.7288,9.05,75.71,8.59,8.58,0.01,187,0.264,166.8,39.12,0.264,0.598,7999
2020-11-04 12:10:03,"2020-11-04 12:10:00",12.24,983.6777,9.27,74.65,8.93,8.93,0.451,152.5,0.49,183.4,30.48,0.49,1.039,7999
2020-11-04 12:20:09,"2020-11-04 12:20:00",12.25,983.7085,9.37,74.53,9.08,9.06,0.451,150.3,0.289,187.2,27.82,0.289,0.608,7999
2020-11-04 12:30:09,"2020-11-04 12:30:00",12.24,983.8284,9.33,74.43,8.97,8.98,0.01,118.4,0.401,177.3,29.85,0.401,0.96,7999
2020-11-04 12:40:08,"2020-11-04 12:40:00",12.24,983.8524,9.38,74.27,9.04,9.03,0.519,154.9,0.586,188.1,23.63,0.586,1.117,7999
2020-11-04 12:50:03,"2020-11-04 12:50:00",12.24,983.8521,9.73,72.55,9.49,9.47,0.745,201.1,0.896,195.4,22.28,0.896,1.48,7999
2020-11-04 13:00:09,"2020-11-04 13:00:00",12.24,983.9451,10.17,70.38,10.03,10.01,0.892,173.1,1.198,189.2,22.84,1.198,2.029,7999
2020-11-04 13:10:18,"2020-11-04 13:10:00",12.26,984.1236,10.43,69.38,10.27,10.24,0.559,179.6,0.831,195.4,23.67,0.831,1.529,7999
2020-11-04 13:20:09,"2020-11-04 13:20:00",12.29,984.2813,10.84,67.76,10.43,10.42,0.186,220.7,0.518,190.6,35.07,0.518,0.98,7999
2020-11-04 13:30:10,"2020-11-04 13:30:00",12.37,984.35,11.14,66.41,10.74,10.74,0.833,198.9,0.995,208.1,21.54,0.995,1.548,7999
2020-11-04 13:40:03,"2020-11-04 13:40:00",12.44,984.5043,11.36,65.36,11.12,11.1,1.392,198,1.02,205.1,13.48,1.02,1.392,7999
2020-11-04 13:50:10,"2020-11-04 13:50:00",12.54,984.5742,11.62,64.5,11.45,11.44,1.078,197.8,1.057,209.8,27.68,1.057,1.519,7999
2020-11-04 14:00:10,"2020-11-04 14:00:00",12.66,984.6305,12.02,62.94,11.89,11.88,0.951,228.3,0.96,207.1,44.89,0.96,1.284,7999
2020-11-04 14:10:03,"2020-11-04 14:10:00",12.75,984.774,12.38,61.21,12.31,12.28,0.519,156.9,1.539,190.8,16.77,1.539,3.087,7999
2020-11-04 14:30:11,"2020-11-04 14:30:00",12.92,984.8936,13.08,58.03,13.06,13.04,1.499,218.8,1.279,199.9,21.06,1.279,2.234,7999
2020-11-04 14:40:12,"2020-11-04 14:40:00",12.98,984.8433,13.22,57.75,13.21,13.2,1.215,214.6,1.89,201.2,20.73,1.89,2.891,7999
2020-11-04 14:50:12,"2020-11-04 14:50:00",13.06,984.8203,13.4,57.41,13.45,13.44,0.549,192.5,1.681,193.9,17.94,1.681,2.538,7999
2020-11-04 15:00:07,"2020-11-04 15:00:00",13.11,984.7958,13.64,56.08,13.67,13.66,2.283,202.7,2.276,211,24.72,2.276,2.96,7999
2020-11-04 15:10:11,"2020-11-04 15:10:00",13.18,984.8088,13.84,55.52,13.92,13.92,2.793,167.2,2.23,206.2,31.35,2.23,3.508,7999
2020-11-04 15:20:08,"2020-11-04 15:20:00",13.25,984.7618,14.14,54.24,14.23,14.23,3.763,175.9,2.649,200.4,16.39,2.649,4.273,7999
2020-11-04 15:40:12,"2020-11-04 15:40:00",13.25,984.6694,14.69,52.72,14.81,14.79,2.019,195.5,2.987,209.7,15.53,2.987,4.449,7999
2020-11-04 15:50:12,"2020-11-04 15:50:00",13.28,984.6688,15.18,51.58,15.33,15.31,1.833,234.9,2.219,201.4,18.23,2.219,2.636,7999
2020-11-04 16:00:11,"2020-11-04 16:00:00",13.31,984.6268,15.44,49.89,15.68,15.63,1.754,206.4,2.499,205.2,15.58,2.499,4.263,7999
2020-11-04 16:10:04,"2020-11-04 16:10:00",13.34,984.5879,15.74,49.14,16.01,15.94,1.245,216.8,1.938,193.3,14.57,1.938,3.116,7999
2020-11-04 16:20:03,"2020-11-04 16:20:00",13.35,984.6198,15.82,48.32,16.03,16.03,3.94,204.7,3.419,210.4,16.07,3.419,4.733,7999
2020-11-04 16:30:03,"2020-11-04 16:30:00",13.37,984.5572,16.25,47.38,16.52,16.48,1.548,186.4,2.766,200,16.24,2.766,4.704,7999
2020-11-04 16:40:09,"2020-11-04 16:40:00",13.38,984.5807,16.61,46.4,16.85,16.89,3.646,194.9,2.488,191.9,26.94,2.488,4.537,7999
2020-11-04 16:50:09,"2020-11-04 16:50:00",13.41,984.4612,16.99,45.44,17.36,17.28,1.48,170.1,2.473,201.5,16.45,2.473,3.44,7999
2020-11-04 17:00:10,"2020-11-04 17:00:00",13.5,984.4368,17.18,44.75,17.48,17.49,3.107,222.4,3.116,200,16.67,3.116,4.479,7999
2020-11-04 17:10:11,"2020-11-04 17:10:00",13.56,984.3896,17.47,43.81,17.71,17.71,3.214,201.6,2.223,208.2,11.29,2.223,3.538,7999
2020-11-04 17:20:08,"2020-11-04 17:20:00",13.6,984.2399,17.65,43.63,17.89,17.86,3.018,212.5,2.694,225.7,16.68,2.694,4.39,7999
2020-11-04 17:30:08,"2020-11-04 17:30:00",13.59,984.1747,18.11,42.69,18.48,18.42,1.911,203.6,1.49,201.2,32.04,1.49,2.479,7999
2020-11-04 17:40:10,"2020-11-04 17:40:00",13.62,984.1176,18.15,42.98,18.34,18.36,2.46,238.4,3.257,197.4,21.97,3.257,4.812,7999
2020-11-04 17:50:03,"2020-11-04 17:50:00",13.59,984.0816,18.73,40.89,19.01,18.98,1.901,233.1,2.684,210.8,22.07,2.684,4.077,7999
2020-11-04 18:00:20,"2020-11-04 18:00:00",13.57,983.9711,18.97,40.48,19.09,19.15,4.547,217.7,3.184,209.7,21.64,3.184,4.547,7999
2020-11-04 18:10:11,"2020-11-04 18:10:00",13.58,983.8517,19.05,40.19,19.32,19.27,2.891,205.8,2.95,211.3,17.58,2.95,4.988,7999
2020-11-04 18:20:03,"2020-11-04 18:20:00",13.58,983.7947,19.29,40.36,19.54,19.52,1.617,174.8,2.817,194.6,29.32,2.817,4.087,7999
2020-11-04 18:30:03,"2020-11-04 18:30:00",13.58,983.6906,19.43,39.48,19.6,19.62,3.342,222.3,3.665,214.9,11.98,3.665,6.35,7999
2020-11-04 18:40:08,"2020-11-04 18:40:00",13.57,983.639,19.61,40.55,19.91,19.82,0.637,222.9,2.375,203.5,26.44,2.375,5.174,7999
2020-11-04 18:50:12,"2020-11-04 18:50:00",13.57,983.6382,19.87,39.27,20.1,20.08,2.607,210.3,3.244,203.9,18,3.244,5.576,7999
2020-11-04 19:00:06,"2020-11-04 19:00:00",13.57,983.6484,20.07,38.36,20.28,20.28,3.41,190.7,3.008,205.6,20.01,3.008,4.645,7999
2020-11-04 19:10:11,"2020-11-04 19:10:00",13.53,983.6002,20.31,37.9,20.51,20.48,3.018,211.9,2.909,218,13.86,2.909,4.185,7999
2020-11-04 19:20:10,"2020-11-04 19:20:00",13.56,983.5732,20.51,37.6,20.75,20.75,2.107,195.5,1.854,212.6,19.19,1.854,3.028,7999
2020-11-04 19:30:10,"2020-11-04 19:30:00",13.55,983.4976,20.59,37.52,20.78,20.77,3.146,183.1,2.135,216.3,35.24,2.135,3.146,7999
2020-11-04 19:40:11,"2020-11-04 19:40:00",13.56,983.4695,20.78,38.24,21.03,21,1.186,223.1,2.462,222.9,24.39,2.462,4.43,7999
2020-11-04 19:50:14,"2020-11-04 19:50:00",13.55,983.4658,20.75,37.16,20.92,20.98,5.165,217.3,3.165,215.1,11.96,3.165,5.165,7999
2020-11-04 20:00:19,"2020-11-04 20:00:00",13.54,983.5455,20.91,37.16,21.14,21.13,1.284,179.5,2.753,209.8,23.57,2.753,3.802,7999
2020-11-04 20:10:20,"2020-11-04 20:10:00",13.55,983.4999,21.12,36.74,21.35,21.38,2.734,185.2,2.157,218.4,20.19,2.157,3.254,7999
2020-11-04 20:20:10,"2020-11-04 20:20:00",13.56,983.5151,21.01,36.94,21.27,21.27,2.421,278.2,3.168,226.5,25.79,3.168,3.91,7999
2020-11-04 20:30:11,"2020-11-04 20:30:00",13.55,983.5537,21.08,37.02,21.32,21.33,2.068,209.1,2.476,211.8,21.09,2.476,4.381,7999
2020-11-04 20:40:13,"2020-11-04 20:40:00",13.54,983.5568,21.2,36.32,21.46,21.43,2.264,221.4,2.681,219.7,24.67,2.681,4.959,7999
2020-11-04 20:50:03,"2020-11-04 20:50:00",13.55,983.6367,21.34,36.2,21.56,21.58,2.734,227.3,2.586,222.7,24.68,2.586,3.107,7999
2020-11-04 21:00:09,"2020-11-04 21:00:00",13.54,983.7321,21.48,35.63,21.66,21.68,2.509,205.7,2.65,219.5,18.68,2.65,3.606,7999
2020-11-04 21:10:10,"2020-11-04 21:10:00",13.54,983.895,21.26,36.21,21.45,21.47,4.087,202,2.947,230.5,21.52,2.947,4.087,7999
2020-11-04 21:20:06,"2020-11-04 21:20:00",13.52,983.8739,21.18,36.59,21.42,21.42,2.685,195.4,2.089,208.1,21.11,2.089,2.862,7999
2020-11-04 21:30:03,"2020-11-04 21:30:00",13.5,983.9627,21.12,36.72,21.35,21.36,3.165,209.1,2.381,215.4,22.46,2.381,3.165,7999
2020-11-04 21:40:03,"2020-11-04 21:40:00",13.47,984.0676,21.1,36.88,21.33,21.37,2.342,203.9,2.289,203,10.61,2.289,3.097,7999
2020-11-04 21:50:04,"2020-11-04 21:50:00",13.3,984.1644,20.86,37.45,21.12,21.1,1.225,261.3,2.272,216.7,17.68,2.272,3.303,7999
2020-11-04 22:00:03,"2020-11-04 22:00:00",13.04,984.1913,20.62,38.33,20.83,20.82,1.401,235.3,2.151,213.3,11.45,2.151,3.107,7999
2020-11-04 22:10:03,"2020-11-04 22:10:00",12.77,984.1577,20.16,39.28,20.17,20.18,1.382,214.9,1.478,202.1,15.08,1.478,2.44,7999
2020-11-04 22:20:12,"2020-11-04 22:20:00",12.72,984.3353,19.75,40.52,19.62,19.65,0.49,175.2,1.023,199.4,16.34,1.023,1.96,7999
2020-11-04 22:30:09,"2020-11-04 22:30:00",12.72,984.3701,19.31,41.85,19.11,19.12,0.931,147.2,0.956,200.1,27.27,0.956,1.656,7999
2020-11-04 22:40:10,"2020-11-04 22:40:00",12.69,984.4857,18.93,43.09,18.69,18.72,0.069,179.2,0.477,212.1,35.22,0.477,1,7999
2020-11-04 22:50:03,"2020-11-04 22:50:00",12.68,984.5287,18.65,43.75,18.37,18.39,0.372,187.8,0.598,204.4,12.01,0.598,1.049,7999
2020-11-04 23:00:12,"2020-11-04 23:00:00",12.67,984.6089,18.21,44.99,17.94,17.95,0.48,205.5,0.875,212.4,15.24,0.875,1.127,7999
2020-11-04 23:10:12,"2020-11-04 23:10:00",12.66,984.7047,17.95,45.75,17.64,17.63,1.019,188,1.017,209.4,19.57,1.017,1.411,7999
2020-11-04 23:20:11,"2020-11-04 23:20:00",12.66,984.796,17.67,46.55,17.42,17.42,1.441,205.4,1.316,215.7,15.31,1.316,1.989,7999
2020-11-04 23:30:12,"2020-11-04 23:30:00",12.65,984.9734,17.37,47.44,17.16,17.14,1.352,192.2,1.254,186.5,24.52,1.254,2.068,7999
2020-11-04 23:40:22,"2020-11-04 23:40:00",12.64,985.1361,17.07,48.52,16.81,16.8,1.333,198.2,1.442,186.1,18.89,1.442,1.989,7999
2020-11-04 23:50:10,"2020-11-04 23:50:00",12.64,985.2443,16.85,49.26,16.59,16.61,0.382,207.8,0.824,197.2,29.58,0.824,1.215,7999