2020-11-06 00:00:03,"2020-11-06 00:00:00",12.66,988.0084,14.37,58.65,13.84,13.86,0.451,118.8,0.337,102.2,10.39,0.337,0.48,7999
2020-11-06 00:10:07,"2020-11-06 00:10:00",12.65,988.251,14.49,57.88,14,13.99,0.666,96,0.376,65.22,14.7,0.376,0.666,7999
2020-11-06 00:20:08,"2020-11-06 00:20:00",12.56,988.2045,14.21,58.84,13.62,13.63,0.451,105.9,0.559,117.8,10.75,0.559,0.657,7999
2020-11-06 00:40:09,"2020-11-06 00:40:00",12.63,988.1698,13.33,61.88,12.88,12.88,0.598,89.7,0.541,89.1,4.472,0.541,0.666,7999
2020-11-06 00:50:04,"2020-11-06 00:50:00",12.62,988.2424,13.53,61.59,12.9,12.88,0.47,120.2,0.414,132.9,13.45,0.414,0.549,7999
2020-11-06 01:00:11,"2020-11-06 01:00:00",12.63,988.2838,13.06,62.87,12.5,12.53,0.49,88.7,0.542,83.3,7.154,0.542,0.686,7999
2020-11-06 01:10:12,"2020-11-06 01:10:00",12.61,988.1748,13.57,61.53,12.9,12.91,0.441,122.8,0.586,121.3,22.6,0.586,0.892,7999
2020-11-06 01:20:03,"2020-11-06 01:20:00",12.6,988.2188,13.11,62.51,12.39,12.44,0.627,71.83,0.389,78.9,17.05,0.389,0.637,7999
2020-11-06 01:30:03,"2020-11-06 01:30:00",12.6,988.1657,13.04,62.97,12.47,12.46,0.382,116,0.292,132.5,20.05,0.292,0.794,7999
2020-11-06 01:40:03,"2020-11-06 01:40:00",12.59,988.337,12.54,64.82,12.01,12.03,0.657,99.2,0.608,91.3,6.371,0.608,0.657,7999
2020-11-06 01:50:03,"2020-11-06 01:50:00",12.59,988.459,12.6,64.26,11.99,12.06,0.686,59.54,0.468,86.7,19.23,0.468,0.696,7999
2020-11-06 02:00:03,"2020-11-06 02:00:00",12.59,988.5696,11.78,67.58,11.23,11.27,0.539,89.4,0.479,99.7,6.077,0.479,0.549,7999
2020-11-06 02:10:03,"2020-11-06 02:10:00",12.58,988.5223,11.84,67.59,11.45,11.38,0.941,129.7,0.866,120.7,10.59,0.866,1.068,7999
2020-11-06 02:20:03,"2020-11-06 02:20:00",12.57,988.5137,12.48,64.74,11.82,11.88,0.372,85.6,0.608,105.1,13.65,0.608,0.725,7999
2020-11-06 02:30:06,"2020-11-06 02:30:00",12.57,988.5336,12.2,65.78,11.68,11.66,0.813,113.9,0.791,123.6,6.638,0.791,1.009,7999
2020-11-06 02:40:11,"2020-11-06 02:40:00",12.46,988.4634,12.24,64.94,11.75,11.77,0.519,116.8,0.749,126.3,8.05,0.749,0.921,7999
2020-11-06 02:50:07,"2020-11-06 02:50:00",12.55,988.4169,12.22,65.61,11.69,11.67,0.568,122.9,0.54,123.4,8.77,0.54,0.617,7999
2020-11-06 03:00:06,"2020-11-06 03:00:00",12.55,988.3782,12.2,65.54,11.71,11.71,0.902,122.8,0.837,121.8,6.388,0.837,1.039,7999
2020-11-06 03:10:11,"2020-11-06 03:10:00",12.45,988.3482,12.53,64.34,12.16,12.14,1.029,140.3,1.011,132.6,7.083,1.011,1.147,7999
2020-11-06 03:20:03,"2020-11-06 03:20:00",12.54,988.3413,12.32,65.7,11.86,11.88,0.519,155.5,0.551,128.8,14.14,0.551,0.784,7999
2020-11-06 03:30:17,"2020-11-06 03:30:00",12.54,988.4357,12.18,66.67,11.69,11.69,0.706,119.1,0.69,117.5,9.02,0.69,0.833,7999
2020-11-06 03:40:10,"2020-11-06 03:40:00",12.53,988.4191,12.12,67.16,11.52,11.54,0.519,108,0.362,131.9,24.11,0.362,0.539,7999
2020-11-06 03:50:11,"2020-11-06 03:50:00",12.54,988.4476,11.9,68.43,11.38,11.36,0.519,167.7,0.472,155.5,15.15,0.472,0.657,7999
2020-11-06 04:00:10,"2020-11-06 04:00:00",12.52,988.3893,11.98,68.57,11.47,11.46,0.353,118.7,0.361,160.5,38.05,0.361,0.784,7999
2020-11-06 04:10:11,"2020-11-06 04:10:00",12.53,988.3956,11.98,69.04,11.44,11.44,0.706,142.9,0.436,126.4,13.06,0.436,0.706,7999
2020-11-06 04:20:08,"2020-11-06 04:20:00",12.51,988.2893,11.68,70.13,11.16,11.15,0.608,112.1,0.535,134.2,26.35,0.535,0.853,7999
2020-11-06 04:30:07,"2020-11-06 04:30:00",12.51,988.0271,11.48,70.84,10.95,10.97,0.01,139.1,0.325,147.9,12.56,0.325,0.686,7999
2020-11-06 04:40:12,"2020-11-06 04:40:00",12.51,988.0826,11.72,70.49,11.09,11.1,0.245,117.1,0.255,131.3,21.1,0.255,0.431,7999
2020-11-06 04:50:11,"2020-11-06 04:50:00",12.5,988.036,11.46,71.71,10.84,10.85,0.529,156.8,0.265,150.7,17.35,0.265,0.529,7999
2020-11-06 05:00:10,"2020-11-06 05:00:00",12.51,987.9012,11.24,73.3,10.77,10.77,0.02,136.8,0.265,129.8,28.86,0.265,0.598,7999
2020-11-06 05:10:08,"2020-11-06 05:10:00",12.49,987.9316,11.26,73.83,10.79,10.76,0.588,156,0.346,143,16.43,0.346,0.715,7999
2020-11-06 05:20:03,"2020-11-06 05:20:00",12.49,987.853,11.24,74.04,10.71,10.71,0.098,150.8,0.297,143,17.9,0.297,0.657,7999
2020-11-06 05:30:04,"2020-11-06 05:30:00",12.49,987.8722,11.16,74.84,10.64,10.65,0.01,141.9,0.287,143.5,15.92,0.287,0.539,7999
2020-11-06 05:40:03,"2020-11-06 05:40:00",12.48,988.0052,11.18,75.14,10.58,10.57,0.421,127.8,0.241,128.7,14.62,0.241,0.421,7999
2020-11-06 05:50:09,"2020-11-06 05:50:00",12.48,988.1783,11.12,75.62,10.42,10.43,0.01,139.9,0.087,142.1,19.73,0.087,0.284,7999
2020-11-06 06:00:03,"2020-11-06 06:00:00",12.47,988.2399,10.92,76.26,10.32,10.31,0.568,175.8,0.434,166.9,8.37,0.434,0.578,7999
2020-11-06 06:10:03,"2020-11-06 06:10:00",12.47,988.2592,10.9,76.41,10.39,10.39,0.608,157.6,0.511,159.6,14.38,0.511,0.696,7999
2020-11-06 06:20:08,"2020-11-06 06:20:00",12.46,988.2333,10.84,76.89,10.45,10.45,0.392,177.9,0.385,146.6,20.64,0.385,0.608,7999
2020-11-06 06:40:03,"2020-11-06 06:40:00",12.45,988.0938,10.6,78.43,10.31,10.3,0.578,180.1,0.555,168.4,12.31,0.555,0.784,7999
2020-11-06 06:50:10,"2020-11-06 06:50:00",12.45,988.0474,10.58,78.63,10.3,10.31,0.01,118.1,0.181,144.1,31.6,0.181,0.627,7999
2020-11-06 07:00:12,"2020-11-06 07:00:00",12.46,987.9449,10.56,78.63,10.21,10.23,0.098,156.5,0.189,142.6,18.26,0.189,0.47,7999
2020-11-06 07:10:11,"2020-11-06 07:10:00",12.44,987.8726,10.6,78.81,10.23,10.23,0.323,107.3,0.267,133.8,19.21,0.267,0.441,7999
2020-11-06 07:20:11,"2020-11-06 07:20:00",12.44,987.9468,10.88,77.63,10.45,10.43,0.47,142.3,0.283,163.1,15.64,0.283,0.598,7999
2020-11-06 07:30:03,"2020-11-06 07:30:00",12.43,987.9551,10.94,77.41,10.53,10.52,0.49,154.8,0.35,154,26.74,0.35,0.902,7999
2020-11-06 07:40:10,"2020-11-06 07:40:00",12.43,988.0457,10.68,78.71,10.25,10.26,0.343,110.7,0.287,132.6,14.37,0.287,0.441,7999
2020-11-06 07:50:09,"2020-11-06 07:50:00",12.43,988.1119,10.14,80,9.77,9.8,0.01,110.5,0.376,118.6,11.83,0.376,0.627,7999
2020-11-06 08:00:03,"2020-11-06 08:00:00",12.42,988.2303,10.28,79.95,9.84,9.82,0.608,107.5,0.48,127.3,17.69,0.48,0.755,7999
2020-11-06 08:10:03,"2020-11-06 08:10:00",12.42,988.3004,9.66,81.4,9.19,9.23,0.216,111.7,0.342,105.6,12.84,0.342,0.549,7999
2020-11-06 08:20:12,"2020-11-06 08:20:00",12.42,988.3201,9.44,83.5,8.97,8.96,0.353,114.5,0.425,127.7,8.51,0.425,0.568,7999
2020-11-06 08:30:06,"2020-11-06 08:30:00",12.42,988.415,9,84.3,8.6,8.61,0.333,92.1,0.277,85.4,7.543,0.277,0.343,7999
2020-11-06 08:40:03,"2020-11-06 08:40:00",12.39,988.248,9.24,84.3,8.79,8.77,0.039,163.1,0.397,158.1,16.82,0.397,0.745,7999
2020-11-06 09:00:10,"2020-11-06 09:00:00",12.4,988.1926,9.68,82.3,9.25,9.25,0.588,125,0.399,130.5,25.41,0.399,0.715,7999
2020-11-06 09:10:11,"2020-11-06 09:10:00",12.39,988.1604,9.52,82.9,9.11,9.11,0.431,130,0.352,138.5,12.29,0.352,0.657,7999
2020-11-06 09:20:11,"2020-11-06 09:20:00",12.39,988.1758,9.62,82.9,9.18,9.18,0.343,185,0.289,158.2,22.3,0.289,0.764,7999
2020-11-06 09:30:03,"2020-11-06 09:30:00",12.38,988.2593,9.76,82.2,9.32,9.31,0.402,150.4,0.448,171.6,17.69,0.448,0.833,7999
2020-11-06 09:40:09,"2020-11-06 09:40:00",12.38,988.3054,9.7,82.8,9.27,9.26,0.804,139.4,0.646,121.2,8.9,0.646,0.804,7999
2020-11-06 09:50:03,"2020-11-06 09:50:00",12.37,988.3045,9.68,82.6,9.28,9.28,0.274,205.3,0.288,149.1,33.15,0.288,0.617,7999
2020-11-06 10:00:12,"2020-11-06 10:00:00",12.37,988.275,9.82,81.9,9.47,9.47,0.451,195.2,0.504,174.7,27.22,0.504,0.921,7999
2020-11-06 10:10:20,"2020-11-06 10:10:00",12.36,988.3019,9.64,82.7,9.26,9.29,0.127,121.6,0.366,142.4,24.73,0.366,0.568,7999
2020-11-06 10:20:10,"2020-11-06 10:20:00",12.36,988.1597,9.44,83.9,9.09,9.09,0.137,121.4,0.257,175.2,34.89,0.257,0.715,7999
2020-11-06 10:30:04,"2020-11-06 10:30:00",12.35,988.0659,9.48,83.9,9.18,9.18,0.01,160.8,0.445,166.1,28.34,0.445,1.264,7999
2020-11-06 10:40:03,"2020-11-06 10:40:00",12.35,988.4049,9.4,84.5,9.05,9.05,0.274,144.3,0.222,142.3,41.68,0.222,0.47,7999
2020-11-06 10:50:03,"2020-11-06 10:50:00",12.35,988.7339,9.36,85.1,8.85,8.85,0.402,183.8,0.247,174.6,9.94,0.247,0.529,7999
2020-11-06 11:00:04,"2020-11-06 11:00:00",12.34,988.9282,9.26,85.4,8.72,8.72,0.255,143.2,0.296,128.7,9.71,0.296,0.559,7999
2020-11-06 11:10:09,"2020-11-06 11:10:00",12.33,988.823,8.98,85.5,8.5,8.52,0.353,140.5,0.595,137.6,9.48,0.595,0.755,7999
2020-11-06 11:20:12,"2020-11-06 11:20:00",12.33,988.8187,8.8,86.9,8.36,8.37,0.392,127.6,0.274,132.1,19.06,0.274,0.549,7999
2020-11-06 11:30:07,"2020-11-06 11:30:00",12.33,988.675,8.76,87.2,8.36,8.38,0.588,134.7,0.622,127.2,12.03,0.622,0.853,7999
2020-11-06 11:40:11,"2020-11-06 11:40:00",12.33,988.6541,8.54,88.1,8.04,8.07,0.274,131,0.312,117.8,9.72,0.312,0.421,7999
2020-11-06 11:50:03,"2020-11-06 11:50:00",12.32,988.7684,8.3,88.7,7.741,7.759,0.029,112.9,0.143,132.6,30.48,0.143,0.372,7999
2020-11-06 12:00:03,"2020-11-06 12:00:00",12.31,988.7953,8.38,89.4,7.893,7.883,0.676,138.7,0.684,138.6,2.697,0.684,0.764,7999
2020-11-06 12:10:10,"2020-11-06 12:10:00",12.31,988.8907,8.3,89.1,7.866,7.87,0.725,135.2,0.682,136.1,7.7,0.682,0.784,7999
2020-11-06 12:20:09,"2020-11-06 12:20:00",12.31,989.0085,8.11,89.6,7.717,7.726,0.666,134,0.543,124.1,8.78,0.543,0.666,7999
2020-11-06 12:30:03,"2020-11-06 12:30:00",12.31,989.1696,8.05,90.3,7.484,7.493,0.01,153.1,0.01,139,16.63,0.01,0.01,7999
2020-11-06 12:40:16,"2020-11-06 12:40:00",12.3,989.1335,8.03,90.2,7.524,7.517,0.421,131.6,0.302,123.7,13.31,0.302,0.48,7999
2020-11-06 12:50:12,"2020-11-06 12:50:00",12.29,989.025,7.906,90.3,7.483,7.478,0.392,132.1,0.236,119.5,17.48,0.236,0.421,7999
2020-11-06 13:00:09,"2020-11-06 13:00:00",12.3,989.1423,7.926,90.5,7.512,7.497,0.127,155,0.084,150.3,19.76,0.084,0.245,7999
2020-11-06 13:10:04,"2020-11-06 13:10:00",12.32,989.3052,8.37,88.3,7.897,7.883,0.314,146.2,0.284,147.8,21.24,0.284,0.48,7999
2020-11-06 13:20:11,"2020-11-06 13:20:00",12.33,989.2806,8.86,85.4,8.33,8.32,0.294,151.6,0.415,137.5,20.57,0.415,0.578,7999
2020-11-06 13:30:07,"2020-11-06 13:30:00",12.41,989.3412,9.54,82.5,9.08,9.07,0.627,161.8,0.553,137,12.4,0.553,0.676,7999
2020-11-06 13:40:08,"2020-11-06 13:40:00",12.48,989.3004,10.1,80.3,9.7,9.66,0.47,154.3,0.357,152.6,33.01,0.357,0.921,7999
2020-11-06 13:50:10,"2020-11-06 13:50:00",12.59,989.4149,10.86,77.07,10.24,10.23,0.059,166.3,0.284,190.2,22.93,0.284,0.559,7999
2020-11-06 14:00:13,"2020-11-06 14:00:00",12.74,989.339,10.96,77.33,10.74,10.72,0.627,208.7,0.733,171.3,36.48,0.733,1.431,7999
2020-11-06 14:10:10,"2020-11-06 14:10:00",12.74,989.2097,11.22,77.23,11.15,11.13,1.646,198.8,1.555,190.7,17.11,1.555,1.95,7999
2020-11-06 14:20:03,"2020-11-06 14:20:00",12.92,989.171,11.76,75.3,11.72,11.71,1.921,211.1,1.8,204.5,15.66,1.8,2.568,7999
2020-11-06 14:30:07,"2020-11-06 14:30:00",13.04,989.0912,12.26,73.64,12.25,12.24,0.96,248.4,1.342,213.9,25.89,1.342,1.999,7999
2020-11-06 14:40:11,"2020-11-06 14:40:00",13.12,988.9122,12.74,71.65,12.76,12.74,1.98,223.5,1.392,204.4,18.9,1.392,2.489,7999
2020-11-06 14:50:10,"2020-11-06 14:50:00",13.18,989.0024,13.24,70.05,13.28,13.27,1.735,211.9,1.401,199.3,10.56,1.401,2.136,7999
2020-11-06 15:00:12,"2020-11-06 15:00:00",13.18,989.1664,13.44,69.53,13.51,13.48,1.039,228.9,1.317,230.8,22.87,1.317,1.842,7999
2020-11-06 15:10:11,"2020-11-06 15:10:00",13.28,989.1956,14.2,67.63,14.3,14.24,0.02,202.8,0.991,222.4,33.86,0.991,1.833,7999
2020-11-06 15:20:11,"2020-11-06 15:20:00",13.33,989.2438,14.93,64.69,15.04,15.01,1.156,202.3,0.998,205.2,15.72,0.998,1.294,7999
2020-11-06 15:30:12,"2020-11-06 15:30:00",13.3,989.1305,15.29,63.08,15.45,15.45,2.283,186.5,1.832,198.8,23.86,1.832,2.283,7999
2020-11-06 15:40:09,"2020-11-06 15:40:00",13.33,989.03,16.21,60.14,16.38,16.35,2.068,197.3,1.141,190,15.64,1.141,2.068,7999
2020-11-06 15:50:04,"2020-11-06 15:50:00",13.32,989.0588,16.45,59.17,16.63,16.66,2.078,216.4,1.441,201.9,16.22,1.441,2.391,7999
2020-11-06 16:00:10,"2020-11-06 16:00:00",13.41,988.9379,16.99,57.52,17.23,17.23,2.283,201.4,2.02,216.9,16.05,2.02,2.675,7999
2020-11-06 16:10:11,"2020-11-06 16:10:00",13.42,988.8903,17.04,57.32,17.35,17.33,0.363,207.2,2.115,206.7,16.35,2.115,3.107,7999
2020-11-06 16:20:03,"2020-11-06 16:20:00",13.44,988.7684,17.44,55.98,17.71,17.71,3.43,199,2.34,197.6,17.12,2.34,3.734,7999
2020-11-06 16:30:18,"2020-11-06 16:30:00",13.48,988.8406,17.64,55.34,17.85,17.9,3.175,192,2.675,196.6,19.31,2.675,4.332,7999
2020-11-06 16:40:10,"2020-11-06 16:40:00",13.57,988.7903,18.05,54.13,18.35,18.34,2.489,195.7,2.543,206.6,21.19,2.543,4.704,7999
2020-11-06 16:50:10,"2020-11-06 16:50:00",13.58,988.6901,18.35,53.74,18.7,18.68,1.343,194.3,2.164,204.1,17.91,2.164,2.92,7999
2020-11-06 17:00:11,"2020-11-06 17:00:00",13.6,988.6947,18.49,53.05,18.72,18.78,4.635,214.6,2.632,210.9,27.48,2.632,4.635,7999
2020-11-06 17:10:09,"2020-11-06 17:10:00",13.61,988.6554,18.79,52.85,19.02,19.01,3.254,189,3.183,215.1,18.59,3.183,4.616,7999
2020-11-06 17:20:19,"2020-11-06 17:20:00",13.6,988.6223,18.83,52.44,19.08,19.06,3.548,206.3,3.178,215.1,16.74,3.178,4.067,7999
2020-11-06 17:30:10,"2020-11-06 17:30:00",13.57,988.4865,19.25,51.36,19.49,19.49,3.371,197.7,2.79,199.3,24.78,2.79,4.694,7999
2020-11-06 17:50:09,"2020-11-06 17:50:00",13.58,988.1586,20.3,48.42,20.6,20.53,2.813,202.8,2.886,209.8,14.37,2.886,3.616,7999
2020-11-06 18:00:12,"2020-11-06 18:00:00",13.57,988.0243,20.78,46.27,20.97,21.05,2.94,161.9,2.368,210,23.97,2.368,4.047,7999
2020-11-06 18:10:10,"2020-11-06 18:10:00",13.55,987.9997,20.96,45.58,21.28,21.24,2.342,255.7,2.448,230.5,21.28,2.448,3.704,7999
2020-11-06 18:20:03,"2020-11-06 18:20:00",13.56,987.79,21.24,45.53,21.47,21.45,1.646,201.3,2.523,226.6,15.68,2.523,3.998,7999
2020-11-06 18:30:03,"2020-11-06 18:30:00",13.55,987.6245,21.24,44.91,21.51,21.47,2.166,191.9,3.489,209.2,12.75,3.489,5.88,7999
2020-11-06 18:40:08,"2020-11-06 18:40:00",13.57,987.6014,21.42,45.03,21.63,21.6,2.568,248.2,2.779,224.6,13.48,2.779,3.969,7999
2020-11-06 18:50:11,"2020-11-06 18:50:00",13.57,987.4766,21.64,45.03,21.77,21.81,2.44,219.5,2.955,211.9,17.76,2.955,4.469,7999
2020-11-06 19:00:11,"2020-11-06 19:00:00",13.56,987.365,21.56,44.87,21.72,21.79,3.773,206.3,2.834,198,19.5,2.834,3.773,7999
2020-11-06 19:10:11,"2020-11-06 19:10:00",13.56,987.3169,21.56,44.85,21.78,21.79,4.439,196.4,3.253,205.9,13.48,3.253,4.733,7999
2020-11-06 19:30:05,"2020-11-06 19:30:00",13.57,987.0322,21.64,45.08,21.89,21.84,3.175,199.7,2.874,217.6,21.92,2.874,4.449,7999
2020-11-06 19:40:13,"2020-11-06 19:40:00",13.56,986.9121,21.74,45.3,21.93,21.94,2.675,225.5,3.939,211.7,11.37,3.939,5.429,7999
2020-11-06 19:50:08,"2020-11-06 19:50:00",13.56,986.8995,22.06,44.18,22.33,22.31,1.588,236.4,2.094,200.2,22.27,2.094,2.871,7999
2020-11-06 20:00:04,"2020-11-06 20:00:00",13.56,986.7354,21.86,44.49,22.17,22.12,1.833,141,2.871,200.1,31.08,2.871,4.341,7999
2020-11-06 20:10:03,"2020-11-06 20:10:00",13.55,986.7762,22.36,43.03,22.62,22.61,3.205,199.5,2.645,217.1,18.23,2.645,3.234,7999
2020-11-06 20:20:11,"2020-11-06 20:20:00",13.42,986.7082,22.1,43.83,22.35,22.35,3.508,205,2.779,212.2,10.8,2.779,3.557,7999
2020-11-06 20:30:07,"2020-11-06 20:30:00",13.42,986.5809,22.38,43.24,22.67,22.65,1.852,222.7,1.853,211.9,20.84,1.853,2.783,7999
2020-11-06 20:40:04,"2020-11-06 20:40:00",13.46,986.5471,22.24,43.97,22.53,22.48,1.156,177.7,1.989,214.1,30.56,1.989,2.764,7999
2020-11-06 20:50:03,"2020-11-06 20:50:00",13.55,986.5356,22.04,44.16,22.29,22.28,2.401,189.8,2.132,215.2,15.6,2.132,3.273,7999
2020-11-06 21:00:03,"2020-11-06 21:00:00",13.54,986.4989,22.12,44.12,22.29,22.34,3.303,216,2.407,209.2,15.6,2.407,4.557,7999
2020-11-06 21:10:03,"2020-11-06 21:10:00",13.54,986.5537,21.94,45.03,22.18,22.2,3.283,211.3,2.466,195.9,18.37,2.466,3.802,7999
2020-11-06 21:20:06,"2020-11-06 21:20:00",13.52,986.4254,21.76,46.01,22.02,22.02,2.666,224.7,2.331,211.4,17.29,2.331,2.862,7999
2020-11-06 21:30:09,"2020-11-06 21:30:00",13.51,986.3403,21.72,46.73,21.93,21.92,1.656,205.5,2.447,196,26.6,2.447,4.263,7999
2020-11-06 21:40:05,"2020-11-06 21:40:00",13.42,986.2318,21.52,47.61,21.76,21.75,2.313,208.9,2.862,208.2,14.84,2.862,4.449,7999
2020-11-06 21:50:09,"2020-11-06 21:50:00",13.46,986.1139,21.43,48.67,21.69,21.68,1.274,227.5,1.552,213.9,19.47,1.552,2.146,7999
2020-11-06 22:00:19,"2020-11-06 22:00:00",13.24,985.9567,21.18,49.84,21.43,21.43,4.008,179.9,2.276,190.7,16.5,2.276,4.008,7999
2020-11-06 22:10:12,"2020-11-06 22:10:00",13.09,986.1151,21.02,50.44,21.2,21.21,0.951,233.3,2.387,209.8,16.37,2.387,3.871,7999
2020-11-06 22:20:19,"2020-11-06 22:20:00",12.86,986.2841,20.8,51.39,20.94,20.98,0.853,191.2,1.584,212.9,30.23,1.584,2.95,7999
2020-11-06 22:40:17,"2020-11-06 22:40:00",12.77,986.3247,20.12,53.18,20.06,20.07,1.637,198.9,1.619,206.3,13.99,1.619,1.989,7999
2020-11-06 22:50:11,"2020-11-06 22:50:00",12.75,986.3138,19.86,54.05,19.76,19.78,1.294,230.9,1.443,203.1,18.34,1.443,1.999,7999
2020-11-06 23:00:12,"2020-11-06 23:00:00",12.74,986.2325,19.74,54.54,19.62,19.64,1.725,202,1.423,196.3,24.55,1.423,2.058,7999
2020-11-06 23:10:08,"2020-11-06 23:10:00",12.73,986.2762,19.4,55.48,19.3,19.3,2.087,185.4,1.955,197.3,14.82,1.955,2.695,7999
2020-11-06 23:20:03,"2020-11-06 23:20:00",12.72,986.421,19.26,56.19,19.13,19.14,1.588,181.1,1.419,193.8,19.89,1.419,2.283,7999
2020-11-06 23:30:09,"2020-11-06 23:30:00",12.71,986.6078,19.18,56.43,19.07,19.07,1.95,197,1.725,206.1,30.36,1.725,2.381,7999
2020-11-06 23:40:03,"2020-11-06 23:40:00",12.7,986.5959,19.06,56.73,18.96,18.97,1,189.5,1.477,200.6,23.31,1.477,1.999,7999
2020-11-06 23:50:09,"2020-11-06 23:50:00",12.71,986.5686,18.82,57.59,18.7,18.72,1.47,187.7,1.349,191.3,15.78,1.349,1.813,7999