2020-11-23 00:00:05,"2020-11-23 00:00:00",12.04,988.7623,5.438,66.5,5.479,5.486,0.706,254,1.18,232.7,20.49,1.18,1.784,7999
2020-11-23 00:10:05,"2020-11-23 00:10:00",12.03,988.8242,5.524,66.24,5.535,5.536,1.617,258.3,1.3,245,21.17,1.3,1.627,7999
2020-11-23 00:30:17,"2020-11-23 00:30:00",12.01,988.8265,5.397,67.49,5.451,5.439,2.274,277.9,1.539,269.8,11.58,1.539,2.274,7999
2020-11-23 00:40:09,"2020-11-23 00:40:00",12.01,988.7987,5.398,68.11,5.373,5.371,1.098,266.7,0.495,250.2,15.27,0.495,1.098,7999
2020-11-23 00:50:07,"2020-11-23 00:50:00",12,988.7832,5.419,67.95,5.43,5.424,0.784,221.4,1.038,245.8,12.02,1.038,1.431,7999
2020-11-23 01:00:06,"2020-11-23 01:00:00",12,988.8629,5.418,68.27,5.464,5.464,1.441,269.4,1.767,255.7,9.31,1.767,2.568,7999
2020-11-23 01:10:06,"2020-11-23 01:10:00",11.99,988.9104,5.437,69.13,5.495,5.496,2.372,263.6,2.228,257.6,12.36,2.228,3.606,7999
2020-11-23 01:20:08,"2020-11-23 01:20:00",12,988.8418,5.438,68.99,5.515,5.508,3.371,263.7,1.909,250.4,18.7,1.909,3.371,7999
2020-11-23 01:30:08,"2020-11-23 01:30:00",11.99,988.9294,5.498,69.25,5.546,5.546,2.009,248.1,2.645,273.2,17.3,2.645,3.371,7999
2020-11-23 01:40:09,"2020-11-23 01:40:00",11.98,988.8708,5.467,69.37,5.496,5.497,1.96,269.1,2.065,268.1,9.52,2.065,2.46,7999
2020-11-23 01:50:01,"2020-11-23 01:50:00",11.97,988.9713,5.378,69.73,5.407,5.398,2.381,264.6,2.094,262.6,10.48,2.094,2.47,7999
2020-11-23 02:00:09,"2020-11-23 02:00:00",11.97,989.0697,5.438,67.77,5.532,5.514,2.421,283.6,3.285,276.4,8.55,3.285,4.145,7999
2020-11-23 02:10:01,"2020-11-23 02:10:00",11.98,989.0797,5.417,68.03,5.484,5.486,2.166,279.9,2.428,279.1,8.47,2.428,3.165,7999
2020-11-23 02:20:04,"2020-11-23 02:20:00",11.97,989.1305,5.357,68.15,5.393,5.39,3.214,259.2,2.702,281.7,18.63,2.702,3.675,7999
2020-11-23 02:30:01,"2020-11-23 02:30:00",11.96,989.2026,5.237,68.29,5.319,5.314,2.058,275.7,2.889,278.5,10.04,2.889,3.744,7999
2020-11-23 02:40:06,"2020-11-23 02:40:00",11.97,989.1947,5.239,67.99,5.303,5.307,2.381,275.2,2.756,285,11.94,2.756,3.42,7999
2020-11-23 02:50:09,"2020-11-23 02:50:00",11.95,989.1781,5.285,66.8,5.335,5.331,4.028,321,3.582,286.2,17.82,3.582,4.802,7999
2020-11-23 03:00:07,"2020-11-23 03:00:00",11.95,989.2548,5.258,65.78,5.343,5.34,3.695,289.6,4.081,278,10.15,4.081,4.714,7999
2020-11-23 03:10:08,"2020-11-23 03:10:00",11.94,989.3104,5.198,66.13,5.271,5.273,4.008,280.5,3.203,284.8,10.19,3.203,4.008,7999
2020-11-23 03:20:04,"2020-11-23 03:20:00",11.94,989.4415,5.199,65.67,5.268,5.263,3.93,279.2,3.063,291.5,13.29,3.063,4.292,7999
2020-11-23 03:30:09,"2020-11-23 03:30:00",11.94,989.4668,5.117,66.06,5.172,5.172,4.792,284.6,3.036,299.6,13.12,3.036,4.792,7999
2020-11-23 03:40:07,"2020-11-23 03:40:00",11.94,989.5704,5.038,66.63,5.102,5.106,3.175,318.5,3.358,300.8,13.04,3.358,4.126,7999
2020-11-23 03:50:07,"2020-11-23 03:50:00",11.94,989.6239,5.039,67.41,5.094,5.091,2.793,289.8,2.798,291.4,12.26,2.798,3.146,7999
2020-11-23 04:00:09,"2020-11-23 04:00:00",11.93,989.6231,4.958,67.85,5.04,5.035,3.812,266.3,3.416,281.1,9.57,3.416,4.067,7999
2020-11-23 04:30:07,"2020-11-23 04:30:00",11.91,989.7558,4.698,67.17,4.787,4.793,5.38,272.2,4.521,284.8,13.96,4.521,5.38,7999
2020-11-23 04:40:08,"2020-11-23 04:40:00",11.91,989.8608,4.619,67.51,4.69,4.701,3.577,281.9,3.634,283.1,10.92,3.634,4.224,7999
2020-11-23 04:50:04,"2020-11-23 04:50:00",11.92,989.9044,4.539,67.45,4.574,4.584,3.871,269.6,3.184,278.1,6.879,3.184,3.871,7999
2020-11-23 05:00:01,"2020-11-23 05:00:00",11.91,989.9843,4.379,68.13,4.387,4.396,2.979,265.8,2.599,280.5,8.35,2.599,3.43,7999
2020-11-23 05:10:06,"2020-11-23 05:10:00",11.9,990.0134,4.121,68.19,4.159,4.159,3.165,279.1,3.502,278.6,15.48,3.502,4.302,7999
2020-11-23 05:20:02,"2020-11-23 05:20:00",11.9,990.1504,3.879,68.81,3.872,3.891,3.685,276.4,3.083,285.3,13.74,3.083,4.018,7999
2020-11-23 05:30:08,"2020-11-23 05:30:00",11.89,990.2229,3.759,68.91,3.745,3.763,3.136,275,2.947,277.8,9.05,2.947,3.43,7999
2020-11-23 05:40:03,"2020-11-23 05:40:00",11.89,990.2891,3.488,70.3,3.453,3.454,3.508,267.3,2.287,273.8,8.02,2.287,3.508,7999
2020-11-23 05:50:09,"2020-11-23 05:50:00",11.88,990.3635,3.22,71.04,3.223,3.21,3.058,263.4,2.559,274.9,10.78,2.559,3.381,7999
2020-11-23 06:00:07,"2020-11-23 06:00:00",11.88,990.4203,2.921,72.53,2.869,2.88,1.421,279.7,1.602,272.8,5.732,1.602,1.823,7999
2020-11-23 06:10:03,"2020-11-23 06:10:00",11.89,990.5415,2.521,74.75,2.406,2.421,1.558,265.4,1.363,270,7.504,1.363,1.558,7999
2020-11-23 06:20:04,"2020-11-23 06:20:00",11.88,990.5905,2.361,75.19,2.238,2.252,1.509,263.8,1.384,267.6,5.849,1.384,1.686,7999
2020-11-23 06:30:06,"2020-11-23 06:30:00",11.87,990.6396,2.221,76.1,2.151,2.142,1.656,267.5,1.459,269.4,4.321,1.459,1.656,7999
2020-11-23 06:40:07,"2020-11-23 06:40:00",11.87,990.7218,2.361,75.73,2.347,2.343,1.294,266.7,1.403,272.6,7.424,1.403,1.646,7999
2020-11-23 06:50:06,"2020-11-23 06:50:00",11.86,990.8621,2.541,75.49,2.57,2.563,1.705,272.9,1.82,268.1,6.956,1.82,2.019,7999
2020-11-23 07:00:08,"2020-11-23 07:00:00",11.85,990.8511,2.801,73.69,2.869,2.858,1.499,291.8,1.822,284.3,8.98,1.822,2.46,7999
2020-11-23 07:10:05,"2020-11-23 07:10:00",11.86,990.8616,2.96,72.77,2.998,2.992,2.068,267.3,2.107,288,9.33,2.107,2.656,7999
2020-11-23 07:20:08,"2020-11-23 07:20:00",11.85,990.903,3.02,72,3.078,3.072,2.558,275.5,2.421,283.3,11.61,2.421,3.224,7999
2020-11-23 07:30:07,"2020-11-23 07:30:00",11.85,991.0466,2.94,72.64,3.002,3.007,2.342,286.5,2.598,275.4,8.06,2.598,3.067,7999
2020-11-23 07:40:09,"2020-11-23 07:40:00",11.84,991.0701,2.981,72.22,3.055,3.044,3.528,270,2.773,276.7,12.99,2.773,3.665,7999
2020-11-23 07:50:07,"2020-11-23 07:50:00",11.85,991.2661,3.1,72.04,3.172,3.172,2.166,268.4,2.272,278.6,9.63,2.272,2.656,7999
2020-11-23 08:00:09,"2020-11-23 08:00:00",11.83,991.3307,3.181,71.32,3.249,3.24,2.607,296.4,2.728,277.3,14.08,2.728,3.136,7999
2020-11-23 08:10:05,"2020-11-23 08:10:00",11.83,991.3848,3.2,71.25,3.273,3.277,2.087,281.6,2.493,274.4,8.12,2.493,3.175,7999
2020-11-23 08:20:01,"2020-11-23 08:20:00",11.82,991.5544,3.301,71.12,3.326,3.332,2.127,260.7,2.352,270.5,12.56,2.352,2.852,7999
2020-11-23 08:30:01,"2020-11-23 08:30:00",11.82,991.5819,3.121,72.16,3.14,3.142,1.872,262.3,1.521,260.3,6.386,1.521,1.872,7999
2020-11-23 08:40:03,"2020-11-23 08:40:00",11.83,991.6211,3.141,71.96,3.195,3.188,2.019,285.4,1.917,275.5,8.03,1.917,2.362,7999
2020-11-23 08:50:02,"2020-11-23 08:50:00",11.82,991.6857,3.32,71.71,3.366,3.372,2.793,278.1,2.182,278.9,7.291,2.182,2.92,7999
2020-11-23 09:00:06,"2020-11-23 09:00:00",11.81,991.6872,3.32,71.68,3.35,3.349,2.44,278.5,2.038,272.8,9.38,2.038,2.577,7999
2020-11-23 09:10:08,"2020-11-23 09:10:00",11.81,991.7148,3.181,72.3,3.218,3.219,2.019,266.4,1.644,261.8,6.702,1.644,2.185,7999
2020-11-23 09:20:08,"2020-11-23 09:20:00",11.81,991.6569,3.261,71.78,3.284,3.272,0.745,277,1.004,284.7,15.31,1.004,1.401,7999
2020-11-23 09:30:07,"2020-11-23 09:30:00",11.81,991.7506,3.32,71.92,3.327,3.327,1.646,263.2,1.716,271,6.735,1.716,1.931,7999
2020-11-23 09:40:08,"2020-11-23 09:40:00",11.8,991.8363,3.26,72.24,3.281,3.279,1.362,279.2,1.378,282.4,7.495,1.378,1.686,7999
2020-11-23 09:50:01,"2020-11-23 09:50:00",11.81,991.875,3.361,71.28,3.403,3.39,1.137,283.8,1.585,309.4,14.47,1.585,2.195,7999
2020-11-23 10:00:00,"2020-11-23 10:00:00",11.8,992.0414,3.399,71.26,3.437,3.436,1.245,299.4,1.496,310.8,12.15,1.496,2.068,7999
2020-11-23 10:10:07,"2020-11-23 10:10:00",11.8,992.0651,3.401,71.6,3.432,3.439,0.882,295.3,1.047,298.6,12.95,1.047,1.49,7999
2020-11-23 10:20:08,"2020-11-23 10:20:00",11.79,992.1797,3.38,72.04,3.419,3.417,1.352,308.2,1.348,311.2,12.02,1.348,1.666,7999
2020-11-23 10:30:07,"2020-11-23 10:30:00",11.79,992.2334,3.341,72.7,3.373,3.374,1.313,320.5,1.181,320.4,5.693,1.181,1.47,7999
2020-11-23 10:40:09,"2020-11-23 10:40:00",11.8,992.3656,3.221,73.75,3.23,3.228,1.029,304.8,0.797,311.4,10.02,0.797,1.235,7999
2020-11-23 10:50:07,"2020-11-23 10:50:00",11.78,992.5425,3.12,74.61,3.093,3.1,0.813,345.2,0.781,349.3,23.38,0.781,0.941,7999
2020-11-23 11:00:09,"2020-11-23 11:00:00",11.78,992.6893,3.001,75.27,3.011,3.013,1.117,328.7,1.139,344.2,14.1,1.139,1.48,7999
2020-11-23 11:10:06,"2020-11-23 11:10:00",11.79,992.6265,2.799,77.1,2.82,2.83,1.48,323.2,1.299,340.7,18.45,1.299,1.754,7999
2020-11-23 11:20:15,"2020-11-23 11:20:00",11.77,992.7745,2.741,77.08,2.736,2.736,0.696,348.7,1.042,334.2,16.3,1.042,1.676,7999
2020-11-23 11:30:01,"2020-11-23 11:30:00",11.77,992.9156,2.561,76.72,2.556,2.567,1.98,117,1.626,341.3,34.06,1.626,2.499,7999
2020-11-23 11:50:01,"2020-11-23 11:50:00",11.77,993.271,2.19,75.43,2.188,2.196,0.382,330.5,1.296,336.4,12.88,1.296,2.225,7999
2020-11-23 12:10:09,"2020-11-23 12:10:00",11.75,993.5104,1.601,77.62,1.57,1.58,0.588,306.1,1,325.9,13.08,1,1.852,7999
2020-11-23 12:20:06,"2020-11-23 12:20:00",11.75,993.5144,1.361,78.14,1.206,1.222,0.48,328.4,0.321,332.2,23.92,0.321,0.559,7999
2020-11-23 12:30:04,"2020-11-23 12:30:00",11.74,993.6534,1.062,79.51,0.835,0.856,0.637,281.4,0.621,294.1,8.97,0.621,0.804,7999
2020-11-23 12:40:00,"2020-11-23 12:40:00",11.66,993.7646,0.983,79.61,0.786,0.791,0.196,320.2,0.579,334.2,13.83,0.579,0.862,7999
2020-11-23 12:50:07,"2020-11-23 12:50:00",11.75,993.8467,0.903,79.59,0.705,0.705,1.068,327.7,0.871,350.8,17.87,0.871,1.392,7999
2020-11-23 13:00:09,"2020-11-23 13:00:00",11.74,993.9576,0.802,79.73,0.651,0.657,0.872,320.7,0.81,325.2,13.69,0.81,1.098,7999
2020-11-23 13:10:11,"2020-11-23 13:10:00",11.72,994.1527,0.742,79.13,0.637,0.641,1.568,290.4,1.483,308.3,13.72,1.483,2.205,7999
2020-11-23 13:20:08,"2020-11-23 13:20:00",11.73,994.1938,0.763,77.64,0.715,0.702,1.989,332.9,1.526,325.8,15.28,1.526,1.989,7999
2020-11-23 13:30:08,"2020-11-23 13:30:00",11.74,994.2655,0.722,76.58,0.61,0.629,0.764,341.5,1.04,344.8,24.61,1.04,1.392,7999
2020-11-23 13:40:01,"2020-11-23 13:40:00",11.77,994.4135,0.662,76.58,0.519,0.517,0.441,306.6,0.947,317.6,20.54,0.947,1.225,7999
2020-11-23 13:50:08,"2020-11-23 13:50:00",11.85,994.5195,0.66,77.3,0.497,0.481,0.902,311.4,0.931,329.2,12.47,0.931,1.343,7999
2020-11-23 14:00:00,"2020-11-23 14:00:00",11.93,994.6787,0.443,78.79,0.216,0.217,0.47,309.9,0.714,338.9,22.33,0.714,1.264,7999
2020-11-23 14:10:05,"2020-11-23 14:10:00",12.01,994.775,0.722,77.32,0.294,0.301,1.617,272.9,1.03,255.9,19.68,1.03,1.842,7999
2020-11-23 14:20:05,"2020-11-23 14:20:00",12.15,994.9452,0.802,77.14,0.615,0.606,0.921,204.6,1.029,250.8,33.39,1.029,1.49,7999
2020-11-23 14:30:00,"2020-11-23 14:30:00",12.3,995.0669,0.902,75.96,0.804,0.787,0.637,294.8,1.289,269.1,29.54,1.289,2.068,7999
2020-11-23 14:40:00,"2020-11-23 14:40:00",12.41,995.1031,1.063,74.37,1.104,1.066,1.823,321.3,1.971,319,16.91,1.971,2.283,7999
2020-11-23 14:50:02,"2020-11-23 14:50:00",12.5,995.2086,1.302,73.79,1.385,1.343,1.637,327,1.669,306.6,18.15,1.669,1.911,7999
2020-11-23 15:00:05,"2020-11-23 15:00:00",12.55,995.2658,1.541,72.13,1.553,1.569,2.087,283.5,2.287,300,14.17,2.287,3.028,7999
2020-11-23 15:10:08,"2020-11-23 15:10:00",12.62,995.3341,1.663,70.88,1.741,1.718,1.931,131.9,2.094,350.8,34.04,2.094,2.764,7999
2020-11-23 15:20:04,"2020-11-23 15:20:00",12.68,995.3503,1.541,71.54,1.676,1.7,2.313,295.2,2.034,296.3,8.32,2.034,2.626,7999
2020-11-23 15:30:00,"2020-11-23 15:30:00",12.72,995.4185,1.782,71.05,2.033,1.985,1.578,2.525,2.292,329.2,39.18,2.292,2.989,7999
2020-11-23 15:40:22,"2020-11-23 15:40:00",12.76,995.5242,2.102,69.7,2.385,2.392,1.186,318.3,1.284,323,21.93,1.284,1.931,7999
2020-11-23 15:50:04,"2020-11-23 15:50:00",12.79,995.6063,2.201,69.87,2.686,2.678,0.314,338.1,1.113,333.1,43.04,1.113,1.529,7999
2020-11-23 16:00:09,"2020-11-23 16:00:00",12.83,995.5439,2.383,67.97,2.766,2.836,2.871,333.6,2.458,313.7,21.94,2.458,3.626,7999
2020-11-23 16:10:06,"2020-11-23 16:10:00",12.86,995.4792,2.541,67.89,3.129,3.106,1.705,311.6,1.36,313,23.65,1.36,1.744,7999
2020-11-23 16:20:02,"2020-11-23 16:20:00",12.91,995.3275,2.762,67.37,3.283,3.281,0.774,54.35,1.351,341.8,33.05,1.351,1.999,7999
2020-11-23 16:30:07,"2020-11-23 16:30:00",12.93,995.3443,2.841,65.96,3.588,3.529,0.735,328.8,0.946,354.7,44.73,0.946,2.234,7999
2020-11-23 16:40:00,"2020-11-23 16:40:00",12.98,995.3441,2.841,65.71,3.62,3.615,1.127,332.3,1.153,358.7,34.94,1.153,1.911,7999
2020-11-23 16:50:16,"2020-11-23 16:50:00",13.01,995.333,3.241,62.86,4.052,3.971,0.431,20.39,0.793,21.88,32.16,0.793,1.284,7999
2020-11-23 17:00:07,"2020-11-23 17:00:00",13.04,995.1953,4.039,61.23,5.054,4.993,0.608,83.5,0.24,144,40.56,0.24,0.608,7999
2020-11-23 17:10:06,"2020-11-23 17:10:00",13.07,995.1204,3.581,62.07,4.296,4.273,1.156,275,1.337,314.6,17.49,1.337,1.754,7999
2020-11-23 17:20:02,"2020-11-23 17:20:00",13.11,995.0255,3.721,60.37,4.556,4.567,1.931,289,1.635,281.7,11.35,1.635,1.989,7999
2020-11-23 17:30:06,"2020-11-23 17:30:00",13.12,994.9053,4.199,55.03,4.925,4.988,1.029,324.3,0.726,322.1,16.48,0.726,1.274,7999
2020-11-23 17:40:04,"2020-11-23 17:40:00",13.05,994.9077,3.94,57.21,4.766,4.703,0.157,286.7,1.176,287.1,12.14,1.176,1.842,7999
2020-11-23 17:50:02,"2020-11-23 17:50:00",13.09,994.6975,4.797,58.24,5.826,5.697,0.01,350.7,0.323,9.52,63.27,0.323,0.843,7999
2020-11-23 18:00:07,"2020-11-23 18:00:00",13.08,994.5258,4.039,55.17,4.728,4.743,1.793,348.3,1.712,338.8,16.17,1.712,2.754,7999
2020-11-23 18:10:06,"2020-11-23 18:10:00",13.08,994.6449,4.377,55,4.965,4.92,0.49,219.2,1.09,253.2,15.7,1.09,1.744,7999
2020-11-23 18:20:09,"2020-11-23 18:20:00",13.11,994.4591,4.996,51.59,5.879,5.935,1.421,318.3,0.613,283.6,65.66,0.613,1.421,7999
2020-11-23 18:30:09,"2020-11-23 18:30:00",13.11,994.3866,4.617,54.74,5.423,5.384,1.274,52.3,1.106,103.5,24.83,1.106,1.627,7999
2020-11-23 18:40:05,"2020-11-23 18:40:00",13.13,994.3635,4.477,55.64,5.064,5.092,1.529,71.83,1.886,72.75,14.16,1.886,2.44,7999
2020-11-23 18:50:02,"2020-11-23 18:50:00",13.16,994.3013,4.731,53.05,5.865,5.775,0.372,142.9,0.807,155.4,14.8,0.807,1.529,7999
2020-11-23 19:00:09,"2020-11-23 19:00:00",13.17,994.2705,5.269,50.59,5.947,6.073,1.156,338.3,0.691,267.7,75.7,0.691,1.646,7999
2020-11-23 19:10:00,"2020-11-23 19:10:00",13.19,994.3795,5.303,47.34,5.978,5.981,1.686,254.8,1.491,246,14.98,1.491,2.117,7999
2020-11-23 19:20:08,"2020-11-23 19:20:00",13.21,994.4211,5.691,44.34,6.12,6.257,2.225,266.3,1.373,241.5,31.76,1.373,2.822,7999
2020-11-23 19:30:08,"2020-11-23 19:30:00",13.25,994.412,5.385,46.91,5.779,5.827,2.068,209.8,2.017,215.7,16.41,2.017,3.018,7999
2020-11-23 19:40:16,"2020-11-23 19:40:00",13.11,994.4065,5.04,47.58,5.37,5.431,2.46,271.3,1.985,271.7,15.35,1.985,2.538,7999
2020-11-23 19:50:09,"2020-11-23 19:50:00",12.83,994.3141,4.72,49.77,5.065,5.051,1.166,251,1.111,254.2,19.28,1.111,1.401,7999
2020-11-23 20:00:06,"2020-11-23 20:00:00",12.63,994.3402,4.58,50.37,4.667,4.712,2.038,316,2.142,299.6,14.91,2.142,2.499,7999
2020-11-23 20:10:00,"2020-11-23 20:10:00",12.69,994.4266,5.339,48.76,5.655,5.645,2.097,271.5,1.291,259.4,17.55,1.291,2.097,7999
2020-11-23 20:20:02,"2020-11-23 20:20:00",12.82,994.4122,4.74,50.65,5.012,5.012,1.392,265.1,1.505,262.6,15.1,1.505,2.303,7999
2020-11-23 20:30:01,"2020-11-23 20:30:00",12.8,994.3154,5.179,49.42,5.769,5.77,0.696,267.4,0.32,31.16,86.7,0.32,0.715,7999
2020-11-23 20:40:03,"2020-11-23 20:40:00",12.63,994.1431,4.819,50.25,5.104,5.084,0.01,244.4,0.042,242.7,2.983,0.042,0.176,7999
2020-11-23 20:50:08,"2020-11-23 20:50:00",12.63,994.0875,5.24,49.24,5.636,5.639,1.313,262.3,0.839,267.2,9.83,0.839,1.313,7999
2020-11-23 21:00:06,"2020-11-23 21:00:00",12.66,994.1622,5.36,48.67,5.747,5.792,0.01,140.9,0.034,142.1,0.631,0.034,0.225,7999
2020-11-23 21:10:10,"2020-11-23 21:10:00",12.71,994.2843,5.319,48.92,5.784,5.843,0.402,9.52,0.331,19.31,21.1,0.331,0.608,7999
2020-11-23 21:20:01,"2020-11-23 21:20:00",12.67,994.3057,5.239,48.72,5.854,5.812,0.353,116.5,0.827,85.7,23.52,0.827,1.068,7999
2020-11-23 21:30:03,"2020-11-23 21:30:00",12.86,994.2357,5.019,50.42,5.691,5.705,1.578,60.05,1.03,65.78,21.58,1.03,1.578,7999
2020-11-23 21:40:00,"2020-11-23 21:40:00",12.78,994.2095,4.885,50.17,5.422,5.417,0.98,58.48,1.201,55.62,4.933,1.201,1.725,7999
2020-11-23 21:50:00,"2020-11-23 21:50:00",12.52,994.0863,4.739,50.57,4.872,4.899,1.088,48.02,0.76,67.48,24.1,0.76,1.088,7999
2020-11-23 22:00:07,"2020-11-23 22:00:00",12.44,994.0229,4.62,50.61,4.762,4.791,0.862,33.94,1.148,43.81,11.84,1.148,1.294,7999
2020-11-23 22:20:09,"2020-11-23 22:20:00",12.36,994.0479,4.381,52.62,4.183,4.195,1.676,102,1.118,77.13,20.19,1.118,1.676,7999
2020-11-23 22:30:07,"2020-11-23 22:30:00",12.35,994.0519,4.02,54.56,3.74,3.741,1.539,112.7,0.848,94.5,9.06,0.848,1.539,7999
2020-11-23 22:40:09,"2020-11-23 22:40:00",12.33,994.1337,3.781,55.58,3.407,3.407,1.196,106.9,0.762,91.6,7.622,0.762,1.196,7999
2020-11-23 22:50:06,"2020-11-23 22:50:00",12.33,993.9911,3.621,56.28,3.284,3.302,0.892,95.3,0.866,83.7,8.93,0.866,0.99,7999
2020-11-23 23:00:18,"2020-11-23 23:00:00",12.32,994.0165,3.241,57.81,2.853,2.863,0.725,93.9,0.739,84.4,13.26,0.739,0.951,7999
2020-11-23 23:10:06,"2020-11-23 23:10:00",12.32,994.1587,3.201,57.79,2.702,2.699,0.627,101.6,0.74,102.7,6.851,0.74,0.902,7999
2020-11-23 23:20:06,"2020-11-23 23:20:00",12.31,994.1567,2.982,59.23,2.36,2.389,0.5,109.7,0.502,120.2,7.088,0.502,0.725,7999
2020-11-23 23:30:08,"2020-11-23 23:30:00",12.29,994.2076,2.701,60.17,2.029,2.052,0.284,93,0.243,97.1,14.99,0.243,0.402,7999
2020-11-23 23:40:06,"2020-11-23 23:40:00",12.28,994.3151,2.382,61.52,1.693,1.704,0.343,100.3,0.336,88.5,7.884,0.336,0.392,7999
2020-11-23 23:50:00,"2020-11-23 23:50:00",12.29,994.3786,2.282,61.92,1.789,1.777,1.029,72.86,0.923,68.56,5.08,0.923,1.088,7999