2020-11-29 00:00:06,"2020-11-29 00:00:00",11.77,983.8934,7.595,60,7.444,7.447,0.588,215.8,0.815,219.2,12.89,0.815,1.284,7999
2020-11-29 00:10:08,"2020-11-29 00:10:00",11.77,983.9617,7.516,60.78,7.321,7.341,1,227.6,0.966,208.4,12.2,0.966,1.793,7999
2020-11-29 00:30:04,"2020-11-29 00:30:00",11.75,983.9544,7.216,63.35,7.005,6.999,1.264,227.4,1.165,211.6,15.27,1.165,1.891,7999
2020-11-29 00:40:08,"2020-11-29 00:40:00",11.74,983.9394,7.096,64.27,6.933,6.944,1.127,194.1,0.951,208.7,27.07,0.951,1.333,7999
2020-11-29 00:50:04,"2020-11-29 00:50:00",11.74,983.9,6.996,65.4,6.87,6.87,1.725,205.5,1.442,202,17.48,1.442,2.195,7999
2020-11-29 01:00:04,"2020-11-29 01:00:00",11.74,983.9907,6.856,66.5,6.709,6.736,0.853,176.9,1.154,199.7,27.18,1.154,2.117,7999
2020-11-29 01:10:07,"2020-11-29 01:10:00",11.74,983.8471,6.757,67.02,6.625,6.637,1.078,210.2,1.459,205.2,19.35,1.459,2.597,7999
2020-11-29 01:20:08,"2020-11-29 01:20:00",11.74,983.8278,6.676,67.52,6.529,6.534,1.284,200,1.23,202.4,13.85,1.23,1.695,7999
2020-11-29 01:30:17,"2020-11-29 01:30:00",11.73,983.7711,6.558,68.45,6.405,6.413,1.098,195.3,1.032,216.2,18.92,1.032,1.754,7999
2020-11-29 01:40:08,"2020-11-29 01:40:00",11.71,983.5712,6.437,69.49,6.33,6.336,1.186,187,1.917,200.2,14.29,1.917,3.195,7999
2020-11-29 01:49:59,"2020-11-29 01:50:00",11.72,983.5492,6.157,70.87,5.967,5.971,1.029,184.5,0.768,220.9,23.78,0.768,1.098,7999
2020-11-29 02:00:04,"2020-11-29 02:00:00",11.7,983.4531,6.057,71.37,5.911,5.909,0.99,188.2,1.199,211,14.88,1.199,2.019,7999
2020-11-29 02:10:08,"2020-11-29 02:10:00",11.69,983.4459,5.977,71.99,5.861,5.855,1.303,220,1.245,218.6,8.33,1.245,1.872,7999
2020-11-29 02:20:05,"2020-11-29 02:20:00",11.69,983.4097,5.958,72.1,5.862,5.843,1.392,253.4,1.307,233.7,17.36,1.307,1.96,7999
2020-11-29 02:30:07,"2020-11-29 02:30:00",11.68,983.3817,5.997,71.52,5.884,5.885,1.568,264.8,1.171,227.1,20.46,1.171,1.95,7999
2020-11-29 02:40:05,"2020-11-29 02:40:00",11.68,983.3362,5.958,71.35,5.851,5.852,1.166,212.2,1.251,236.6,18.27,1.251,1.509,7999
2020-11-29 02:50:00,"2020-11-29 02:50:00",11.67,983.3282,6.157,70.1,6.095,6.09,1.784,202.3,1.802,222.5,15.88,1.802,2.391,7999
2020-11-29 03:00:05,"2020-11-29 03:00:00",11.67,983.3375,6.177,69.71,6.154,6.14,2.558,230.9,2.137,211,19.22,2.137,2.773,7999
2020-11-29 03:10:00,"2020-11-29 03:10:00",11.68,983.3207,6.197,69.13,6.193,6.189,2.264,201,1.914,214,16.77,1.914,2.617,7999
2020-11-29 03:20:08,"2020-11-29 03:20:00",11.66,983.2904,6.177,69.27,6.088,6.094,1.539,256.6,1.385,242.1,29.38,1.385,2.205,7999
2020-11-29 03:30:02,"2020-11-29 03:30:00",11.65,983.4332,6.217,68.62,6.128,6.151,2.136,215.4,1.89,238.2,22.54,1.89,3.802,7999
2020-11-29 03:40:07,"2020-11-29 03:40:00",11.65,983.3412,6.237,68.19,6.178,6.2,1.705,240.6,2.037,213.3,15.6,2.037,2.538,7999
2020-11-29 03:50:01,"2020-11-29 03:50:00",11.64,983.2236,6.336,67.26,6.38,6.34,2.95,225.2,2.636,234.1,19.68,2.636,3.636,7999
2020-11-29 04:00:19,"2020-11-29 04:00:00",11.64,983.2063,6.417,66.9,6.434,6.424,2.656,201.4,2.849,219.4,9.99,2.849,3.783,7999
2020-11-29 04:20:16,"2020-11-29 04:20:00",11.64,983.3959,6.517,66.96,6.487,6.502,2.185,219.7,2.019,225.8,23.59,2.019,2.44,7999
2020-11-29 04:30:14,"2020-11-29 04:30:00",11.63,983.3658,6.418,67.32,6.394,6.39,3.214,208.7,2.424,229.2,20.47,2.424,3.695,7999
2020-11-29 04:50:16,"2020-11-29 04:50:00",11.62,983.434,6.178,68.35,6.146,6.163,1.999,242.5,2.272,228.1,17.9,2.272,3.665,7999
2020-11-29 05:00:05,"2020-11-29 05:00:00",11.61,983.3123,6.116,68.46,6.11,6.116,1.676,251.6,2.746,222.3,15.14,2.746,3.508,7999
2020-11-29 05:10:06,"2020-11-29 05:10:00",11.62,983.2321,5.917,69.25,5.883,5.897,1.842,224.4,1.744,215,19.63,1.744,2.401,7999
2020-11-29 05:20:08,"2020-11-29 05:20:00",11.6,983.1664,5.831,69.53,5.755,5.763,1.068,125,1.645,210.4,30.45,1.645,2.225,7999
2020-11-29 05:30:00,"2020-11-29 05:30:00",11.59,983.2155,5.677,69.71,5.552,5.572,1.303,250.7,1.321,219,13.92,1.321,1.695,7999
2020-11-29 05:40:00,"2020-11-29 05:40:00",11.6,983.2871,5.557,70.03,5.465,5.463,1.47,225,1.307,217,12.62,1.307,2.038,7999
2020-11-29 05:50:02,"2020-11-29 05:50:00",11.6,983.1992,5.459,70.29,5.42,5.409,2.548,225.5,1.901,216.1,15.19,1.901,2.548,7999
2020-11-29 06:00:07,"2020-11-29 06:00:00",11.58,983.0704,5.238,71.42,5.17,5.196,1.205,214.9,1.442,224.1,21.14,1.442,1.784,7999
2020-11-29 06:10:02,"2020-11-29 06:10:00",11.57,983.0029,5.199,71.46,5.152,5.165,1.382,218.6,1.822,223.8,16.35,1.822,2.911,7999
2020-11-29 06:20:04,"2020-11-29 06:20:00",11.57,982.931,5.179,71.6,5.099,5.114,1.842,212.1,1.676,220.8,12.15,1.676,2.538,7999
2020-11-29 06:30:06,"2020-11-29 06:30:00",11.56,982.908,5.058,72.06,4.978,4.985,1.245,223.7,1.829,223.6,21.18,1.829,2.675,7999
2020-11-29 06:40:16,"2020-11-29 06:40:00",11.56,982.7902,4.879,72.9,4.838,4.831,1.921,236.6,1.958,232.2,14.32,1.958,2.764,7999
2020-11-29 06:50:04,"2020-11-29 06:50:00",11.55,982.6836,4.899,72.8,4.848,4.857,1.97,237.5,1.931,229.4,18.57,1.931,2.94,7999
2020-11-29 07:00:08,"2020-11-29 07:00:00",11.55,982.6402,4.918,72.18,4.918,4.931,1.94,236,2.526,221.7,24.31,2.526,3.871,7999
2020-11-29 07:09:59,"2020-11-29 07:10:00",11.54,982.5356,4.919,72.06,4.934,4.931,1.588,230.1,1.756,225.4,11.13,1.756,2.577,7999
2020-11-29 07:20:07,"2020-11-29 07:20:00",11.53,982.4341,5.197,70.94,5.152,5.16,1.264,234.6,2.007,236.7,18.8,2.007,2.989,7999
2020-11-29 07:30:07,"2020-11-29 07:30:00",11.53,982.3604,5.199,70.88,5.12,5.144,1.46,211.3,1.977,214,17.27,1.977,3.391,7999
2020-11-29 07:39:59,"2020-11-29 07:40:00",11.52,982.3906,4.719,74.22,4.668,4.667,1.686,189.5,1.489,217.2,18.04,1.489,2.293,7999
2020-11-29 07:50:08,"2020-11-29 07:50:00",11.51,982.4709,4.639,74.75,4.592,4.605,2.038,183.7,2.188,210.5,15.13,2.188,3.401,7999
2020-11-29 08:00:01,"2020-11-29 08:00:00",11.51,982.3647,4.599,74.4,4.538,4.539,0.98,202.2,1.673,208.6,19.25,1.673,2.332,7999
2020-11-29 08:10:06,"2020-11-29 08:10:00",11.52,982.3347,4.6,73.56,4.589,4.58,2.538,223.7,2.065,221.1,12.93,2.065,2.705,7999
2020-11-29 08:19:59,"2020-11-29 08:20:00",11.5,982.42,4.539,73.92,4.468,4.47,2.166,237.3,1.499,225.3,20.68,1.499,2.166,7999
2020-11-29 08:30:06,"2020-11-29 08:30:00",11.5,982.3742,4.639,73.12,4.61,4.611,2.626,237.4,2.196,225.3,15.36,2.196,2.891,7999
2020-11-29 08:40:04,"2020-11-29 08:40:00",11.48,982.3574,4.559,73.76,4.55,4.538,3.675,239.5,2.563,229.9,12.8,2.563,3.695,7999
2020-11-29 08:50:05,"2020-11-29 08:50:00",11.48,982.3785,4.599,73.46,4.599,4.588,2.372,221.4,2.448,230.6,17.46,2.448,3.254,7999
2020-11-29 09:10:05,"2020-11-29 09:10:00",11.46,982.2073,4.558,73.78,4.514,4.516,2.372,210.4,2.002,229.3,13.9,2.002,3.048,7999
2020-11-29 09:20:00,"2020-11-29 09:20:00",11.46,982.2569,4.479,74.12,4.394,4.429,1.833,203.9,1.725,229.9,15.97,1.725,3.018,7999
2020-11-29 09:30:07,"2020-11-29 09:30:00",11.45,982.0511,4.559,73.72,4.495,4.501,1.362,216.2,1.513,225.9,20.22,1.513,2.068,7999
2020-11-29 09:40:00,"2020-11-29 09:40:00",11.46,981.9329,4.619,74.08,4.539,4.552,1.705,227.4,1.454,233.4,10.69,1.454,1.784,7999
2020-11-29 09:50:03,"2020-11-29 09:50:00",11.44,981.6721,4.599,74.34,4.507,4.511,1.313,210.5,1.49,214.4,12.88,1.49,1.901,7999
2020-11-29 10:00:00,"2020-11-29 10:00:00",11.43,981.4975,4.439,75.15,4.319,4.334,1.548,225.4,1.144,213.7,14.64,1.144,1.548,7999
2020-11-29 10:10:05,"2020-11-29 10:10:00",11.43,981.4877,4.378,75.84,4.32,4.32,0.657,221,1.54,223,20.26,1.54,1.96,7999
2020-11-29 10:20:08,"2020-11-29 10:20:00",11.42,981.5034,4.259,75.59,4.153,4.151,1.842,186.3,1,217.9,20.17,1,1.842,7999
2020-11-29 10:30:05,"2020-11-29 10:30:00",11.42,981.5991,4.379,74.67,4.272,4.272,1.568,244.5,1.202,218.6,20,1.202,1.568,7999
2020-11-29 10:40:01,"2020-11-29 10:40:00",11.41,981.7427,4.179,75.09,4.114,4.122,1.597,235,1.644,215.8,18.57,1.644,2.244,7999
2020-11-29 10:50:06,"2020-11-29 10:50:00",11.41,981.7943,3.899,75.97,3.837,3.835,1.568,212.4,1.32,208.9,14.87,1.32,2.117,7999
2020-11-29 11:00:02,"2020-11-29 11:00:00",11.41,981.7548,3.74,76.63,3.62,3.622,1.294,201.8,0.831,202.2,12.25,0.831,1.294,7999
2020-11-29 11:10:00,"2020-11-29 11:10:00",11.39,981.7052,3.44,77.79,3.253,3.269,0.804,173.9,0.546,172.9,30.5,0.546,0.804,7999
2020-11-29 11:20:00,"2020-11-29 11:20:00",11.39,981.7654,3.38,77.91,3.104,3.115,0.862,232.9,0.648,211.2,14.28,0.648,1.225,7999
2020-11-29 11:29:59,"2020-11-29 11:30:00",11.37,981.7344,3.181,79.23,2.854,2.843,0.578,132.3,0.452,142.4,13.14,0.452,0.745,7999
2020-11-29 11:40:06,"2020-11-29 11:40:00",11.37,981.6477,3.001,79.3,2.594,2.612,0.216,136.1,0.301,148.3,19.94,0.301,0.529,7999
2020-11-29 11:49:59,"2020-11-29 11:50:00",11.37,981.8367,3.061,79.06,2.866,2.827,1.205,201.4,1.435,207.1,11.75,1.435,2.274,7999
2020-11-29 11:59:59,"2020-11-29 12:00:00",11.37,981.7385,3.261,77.6,3.103,3.126,0.843,255.1,1.25,223.9,18.85,1.25,2.234,7999
2020-11-29 12:10:03,"2020-11-29 12:10:00",11.35,981.8918,3.349,77.56,3.222,3.223,1.764,208.6,1.72,221.1,14.48,1.72,2.43,7999
2020-11-29 12:20:05,"2020-11-29 12:20:00",11.35,981.9294,3.281,77.42,3.219,3.228,1.333,237,2.274,208.4,13.65,2.274,3.891,7999
2020-11-29 12:30:04,"2020-11-29 12:30:00",11.33,981.843,3.261,77.36,3.218,3.223,1.921,185.5,2.218,214.4,18.12,2.218,2.989,7999
2020-11-29 12:40:05,"2020-11-29 12:40:00",11.32,981.9473,3.2,77.4,3.112,3.12,0.813,203.6,0.989,231.2,18.62,0.989,1.754,7999
2020-11-29 12:50:04,"2020-11-29 12:50:00",11.31,981.8992,3.207,77.81,3.038,3.034,1.205,181.7,1.183,209.3,14.55,1.183,1.519,7999
2020-11-29 13:00:08,"2020-11-29 13:00:00",11.31,981.9772,3.202,78.12,3.099,3.076,1.303,217.1,1.182,229.2,19.01,1.182,1.705,7999
2020-11-29 13:10:06,"2020-11-29 13:10:00",11.3,982.0499,3.161,78.64,3.056,3.059,1.039,245.4,1.261,249.2,15.75,1.261,2.362,7999
2020-11-29 13:20:05,"2020-11-29 13:20:00",11.29,981.9797,3.3,77.8,3.219,3.206,1.372,209.3,1.627,214.6,12.28,1.627,2.068,7999
2020-11-29 13:29:59,"2020-11-29 13:30:00",11.31,981.9879,3.26,77.51,3.135,3.148,0.333,258.1,0.84,226.3,17.52,0.84,1.509,7999
2020-11-29 13:40:00,"2020-11-29 13:40:00",11.31,981.9781,3.241,77.52,3.181,3.165,1.676,236.8,1.674,241.6,17.07,1.674,2.332,7999
2020-11-29 13:50:08,"2020-11-29 13:50:00",11.31,982.1413,3.281,77.88,3.202,3.194,1.803,216.3,1.606,230.7,19.58,1.606,2.185,7999
2020-11-29 14:00:05,"2020-11-29 14:00:00",11.31,982.3179,3.281,77.8,3.194,3.203,1.607,280.7,1.709,254.7,16.04,1.709,2.303,7999
2020-11-29 14:10:08,"2020-11-29 14:10:00",11.42,982.4054,3.44,76.87,3.322,3.329,1.235,229.7,1.481,232.1,20.28,1.481,2.205,7999
2020-11-29 14:20:06,"2020-11-29 14:20:00",11.57,982.5131,3.581,76.74,3.522,3.511,1.95,217.9,1.949,224.6,18.56,1.949,2.303,7999
2020-11-29 14:30:07,"2020-11-29 14:30:00",11.66,982.3235,3.66,76.43,3.619,3.623,1.205,240.3,2.216,225.6,19.51,2.216,3.224,7999
2020-11-29 14:40:05,"2020-11-29 14:40:00",11.8,982.3586,3.78,76.11,3.744,3.731,2.636,279.8,2.948,255.7,14.11,2.948,4.214,7999
2020-11-29 14:50:07,"2020-11-29 14:50:00",11.93,982.2401,3.941,75.19,3.926,3.92,4.018,265.5,2.63,257.9,7.853,2.63,4.018,7999
2020-11-29 15:00:07,"2020-11-29 15:00:00",12,982.295,4.299,73.82,4.236,4.252,2.499,267.8,2.894,261.4,8.66,2.894,3.587,7999
2020-11-29 15:10:08,"2020-11-29 15:10:00",12.04,982.3339,4.54,73.7,4.574,4.558,3.038,278.6,3.123,269.1,16.3,3.123,3.508,7999
2020-11-29 15:20:12,"2020-11-29 15:20:00",12.12,982.5613,4.759,71.83,4.862,4.844,3.41,279,3.2,272.1,14.11,3.2,3.646,7999
2020-11-29 15:40:08,"2020-11-29 15:40:00",12.1,982.7618,5.259,67.63,5.372,5.451,4.861,256.2,3.802,265.3,9.74,3.802,5.684,7999
2020-11-29 15:50:03,"2020-11-29 15:50:00",12.15,982.8807,5.399,66.55,5.627,5.608,5.067,290.4,4.418,273.3,16.61,4.418,5.753,7999
2020-11-29 15:59:59,"2020-11-29 16:00:00",12.12,982.841,5.658,64.62,5.832,5.86,4.351,274.9,3.992,273.4,9.8,3.992,4.508,7999
2020-11-29 16:10:06,"2020-11-29 16:10:00",12.06,982.618,5.779,65.54,6.092,6.036,2.205,275.8,2.524,285.6,13.52,2.524,3.322,7999
2020-11-29 16:20:00,"2020-11-29 16:20:00",12.1,982.5781,5.678,63.25,5.891,5.949,3.038,320.6,3.208,299.3,16.04,3.208,3.753,7999
2020-11-29 16:30:04,"2020-11-29 16:30:00",12.24,982.6554,5.738,62.7,6.01,6.003,3.646,313.4,3.268,313.4,12.14,3.268,4.057,7999
2020-11-29 16:40:05,"2020-11-29 16:40:00",12.15,982.5524,5.799,61.72,6.079,6.08,3.165,308.7,3.921,287.7,13.92,3.921,4.9,7999
2020-11-29 16:50:08,"2020-11-29 16:50:00",12.09,982.4985,5.839,60.22,6.034,6.092,4.479,288.5,3.736,289,13.57,3.736,4.714,7999
2020-11-29 17:00:06,"2020-11-29 17:00:00",12.14,982.2526,5.679,62.59,5.959,5.903,2.421,291.5,4.371,296.7,7.71,4.371,6.243,7999
2020-11-29 17:10:09,"2020-11-29 17:10:00",12.1,982.1503,5.819,63.37,6.099,6.057,3.822,314.2,3.845,288.3,12.18,3.845,4.949,7999
2020-11-29 17:20:02,"2020-11-29 17:20:00",12.25,982.0969,6.158,60.88,6.471,6.468,3.469,296,3.343,287.5,9.7,3.343,3.92,7999
2020-11-29 17:30:08,"2020-11-29 17:30:00",12.18,982.2943,6.557,56.61,6.772,6.781,4.949,270.4,3.682,303.7,19.05,3.682,4.949,7999
2020-11-29 17:40:04,"2020-11-29 17:40:00",12.45,982.1703,6.658,56.39,6.905,6.908,3.293,338.9,3.318,327,14.15,3.318,4.234,7999
2020-11-29 17:50:02,"2020-11-29 17:50:00",12.4,982.3051,6.558,56.62,6.797,6.798,2.617,289.4,3.806,303.8,13.42,3.806,4.782,7999
2020-11-29 18:00:04,"2020-11-29 18:00:00",12.53,982.295,6.857,56.22,7.134,7.095,4.449,289.6,4.877,294,7.429,4.877,6.791,7999
2020-11-29 18:10:04,"2020-11-29 18:10:00",12.69,982.2275,7.117,55.18,7.405,7.357,3.43,312.9,4.456,295.9,14.8,4.456,5.547,7999
2020-11-29 18:19:59,"2020-11-29 18:20:00",12.74,982.2742,7.424,53.64,7.71,7.681,4.822,289.4,3.514,303.6,20.55,3.514,4.822,7999
2020-11-29 18:30:01,"2020-11-29 18:30:00",12.72,982.286,7.496,52.05,7.818,7.806,3.714,302.9,3.456,316,9.91,3.456,4.39,7999
2020-11-29 18:39:59,"2020-11-29 18:40:00",12.33,982.2034,7.137,53.4,7.325,7.353,4.861,319.7,4.518,321.2,33.17,4.518,5.537,7999
2020-11-29 18:50:04,"2020-11-29 18:50:00",12.26,982.2947,6.777,54.64,6.9,6.921,4.136,334.5,4.069,328.9,15.64,4.069,5.508,7999
2020-11-29 18:59:59,"2020-11-29 19:00:00",12.21,982.3832,6.672,54.87,6.79,6.813,4.028,310.3,5.09,330.7,40.81,5.09,6.468,7999
2020-11-29 19:10:04,"2020-11-29 19:10:00",12.18,982.4257,6.498,54.89,6.617,6.628,4.861,286.2,4.723,322.1,13.84,4.723,7.526,7999
2020-11-29 19:19:59,"2020-11-29 19:20:00",12.1,982.6266,6.298,55.9,6.444,6.448,5.792,313.5,3.758,311,45.71,3.758,5.792,7999
2020-11-29 19:30:07,"2020-11-29 19:30:00",12.06,982.8297,6.038,56.16,6.185,6.194,5.86,300.5,4.375,314.1,13.47,4.375,5.86,7999
2020-11-29 19:40:07,"2020-11-29 19:40:00",12.05,982.9082,5.497,57.65,5.606,5.63,6.292,290.2,6.252,312.9,23.1,6.252,7.664,7999
2020-11-29 19:50:08,"2020-11-29 19:50:00",11.98,983.1445,5.478,57.64,5.541,5.614,4.459,311.9,4.092,318.7,13.66,4.092,5.38,7999
2020-11-29 20:00:17,"2020-11-29 20:00:00",11.9,983.3411,4.779,58.34,4.881,4.883,3.753,284.3,4.372,320.8,17.59,4.372,5.851,7999
2020-11-29 20:10:09,"2020-11-29 20:10:00",11.87,983.2794,4.719,58.8,4.774,4.802,5.351,333.8,5.448,313.9,13.72,5.448,6.899,7999
2020-11-29 20:20:05,"2020-11-29 20:20:00",11.85,983.4372,4.599,57.72,4.662,4.68,5.106,332,4.995,315.2,12.4,4.995,6.831,7999
2020-11-29 20:30:07,"2020-11-29 20:30:00",11.85,983.4109,4.48,57.28,4.588,4.611,6.497,302.2,5.18,305.1,13.8,5.18,6.497,7999
2020-11-29 20:40:08,"2020-11-29 20:40:00",11.82,983.3096,4.38,57.54,4.474,4.492,7.791,321.6,5.002,309.6,18.69,5.002,7.791,7999
2020-11-29 20:50:08,"2020-11-29 20:50:00",11.82,983.4791,4.36,58.91,4.439,4.448,3.44,300.3,3.318,314.3,18.97,3.318,4.969,7999
2020-11-29 21:00:00,"2020-11-29 21:00:00",11.8,983.5917,4.3,58.69,4.368,4.385,2.979,301.2,2.937,337.1,24.14,2.937,4.381,7999
2020-11-29 21:09:59,"2020-11-29 21:10:00",11.78,983.7516,4.103,58.75,4.174,4.181,2.881,235.8,4.562,302.8,23.3,4.562,6.252,7999
2020-11-29 21:20:07,"2020-11-29 21:20:00",11.77,984.0868,3.921,57.33,4.018,4.023,3.45,298.2,4.273,313.8,19.68,4.273,5.919,7999
2020-11-29 21:30:03,"2020-11-29 21:30:00",11.78,984.2415,3.899,57.81,3.998,4.007,4.626,314.3,3.882,308.9,12.07,3.882,5.41,7999
2020-11-29 21:39:59,"2020-11-29 21:40:00",11.65,984.4585,3.82,56.11,3.893,3.912,5.753,305.4,4.653,308.4,15.66,4.653,6.194,7999
2020-11-29 21:50:04,"2020-11-29 21:50:00",11.76,984.479,3.74,56.93,3.82,3.832,4.929,333.9,3.681,321.2,22.52,3.681,5.155,7999
2020-11-29 21:59:59,"2020-11-29 22:00:00",11.74,984.5956,3.621,57.87,3.692,3.691,3.626,316.9,3.29,317.6,13.88,3.29,5.106,7999
2020-11-29 22:10:06,"2020-11-29 22:10:00",11.74,984.795,3.521,57.44,3.584,3.594,2.401,302.3,3.615,310.4,18.55,3.615,5.508,7999
2020-11-29 22:20:08,"2020-11-29 22:20:00",11.73,984.9186,3.441,57.56,3.539,3.533,2.205,314.9,2.648,302.1,26.23,2.648,3.401,7999
2020-11-29 22:30:03,"2020-11-29 22:30:00",11.73,985.0192,3.381,56.97,3.457,3.47,3.293,334.5,3.241,318.4,14.17,3.241,4.635,7999
2020-11-29 22:39:59,"2020-11-29 22:40:00",11.73,985.1792,3.26,56.55,3.328,3.334,5.929,343.9,4.681,318.6,14.18,4.681,5.929,7999
2020-11-29 22:49:59,"2020-11-29 22:50:00",11.71,985.2913,3.141,55.16,3.212,3.219,6.409,321.8,4.702,319.8,12.36,4.702,6.409,7999
2020-11-29 23:10:06,"2020-11-29 23:10:00",11.71,985.3521,3.021,54.06,3.089,3.093,5.517,323.4,3.125,341.8,24.49,3.125,5.517,7999
2020-11-29 23:30:16,"2020-11-29 23:30:00",11.69,985.3204,2.882,54.6,2.971,2.975,3.097,320,4.086,324.8,12.01,4.086,4.812,7999
2020-11-29 23:40:06,"2020-11-29 23:40:00",11.69,985.3582,2.801,55.12,2.863,2.873,5.694,303.3,3.339,315.1,14.54,3.339,5.694,7999
2020-11-29 23:49:59,"2020-11-29 23:50:00",11.68,985.4038,2.701,55.72,2.791,2.783,4.449,343.2,3.497,353.8,19.65,3.497,5.39,7999