2020-11-30 00:00:03,"2020-11-30 00:00:00",11.67,985.5058,2.582,56.85,2.675,2.672,3.636,310.2,4.605,319.9,10.53,4.605,5.919,7999
2020-11-30 00:10:03,"2020-11-30 00:10:00",11.66,985.7692,2.461,56.76,2.532,2.544,4.518,315.5,4.634,325.9,37.91,4.634,5.782,7999
2020-11-30 00:20:07,"2020-11-30 00:20:00",11.66,985.8353,2.302,58.05,2.351,2.37,4.42,322.6,3.616,336.3,25.27,3.616,4.606,7999
2020-11-30 00:30:01,"2020-11-30 00:30:00",11.65,985.9,2.181,57.28,2.257,2.256,3.469,301.5,3.651,338,26.33,3.651,5.135,7999
2020-11-30 00:40:07,"2020-11-30 00:40:00",11.64,985.7927,2.122,54.36,2.206,2.207,3.381,322.6,3.114,329.6,24.07,3.114,4.645,7999
2020-11-30 00:50:04,"2020-11-30 00:50:00",11.65,985.8011,2.042,55.54,2.107,2.11,4.508,17.18,3.732,327.4,20.08,3.732,5.135,7999
2020-11-30 01:00:00,"2020-11-30 01:00:00",11.65,985.8867,1.963,57.65,2.035,2.031,3.793,317.3,4.447,311.9,13.44,4.447,6.448,7999
2020-11-30 01:10:05,"2020-11-30 01:10:00",11.63,985.848,1.843,57.99,1.918,1.927,3.763,2.411,3.396,325.6,29.68,3.396,5.057,7999
2020-11-30 01:19:59,"2020-11-30 01:20:00",11.63,985.6314,1.682,56.18,1.752,1.747,2.803,324.9,2.711,323.7,13.71,2.711,4.302,7999
2020-11-30 01:30:05,"2020-11-30 01:30:00",11.62,985.7861,1.582,54.9,1.658,1.663,4.851,311.3,3.638,316.3,19.85,3.638,4.851,7999
2020-11-30 01:40:04,"2020-11-30 01:40:00",11.62,985.7448,1.682,53.44,1.77,1.762,2.43,314.1,3.783,311.3,20.39,3.783,6.066,7999
2020-11-30 01:50:15,"2020-11-30 01:50:00",11.6,985.9297,1.682,52.92,1.769,1.761,2.381,21.53,3.942,334.5,23.72,3.942,5.772,7999
2020-11-30 02:00:02,"2020-11-30 02:00:00",11.61,985.9338,1.662,53.51,1.753,1.752,2.597,307.2,3.281,330.2,22.02,3.281,4.626,7999
2020-11-30 02:10:00,"2020-11-30 02:10:00",11.59,985.9529,1.602,54,1.693,1.684,2.587,320.9,3.621,325.4,11.33,3.621,4.792,7999
2020-11-30 02:20:06,"2020-11-30 02:20:00",11.61,986.0521,1.522,55.18,1.591,1.596,2.421,314.2,2.834,318,9.37,2.834,3.44,7999
2020-11-30 02:30:07,"2020-11-30 02:30:00",11.58,986.1382,1.422,55.71,1.488,1.488,4.537,349.3,3.44,325.7,18.15,3.44,5.429,7999
2020-11-30 02:50:08,"2020-11-30 02:50:00",11.57,985.9606,1.363,56.89,1.419,1.433,4.322,316,3.28,326,16.49,3.28,4.322,7999
2020-11-30 03:00:05,"2020-11-30 03:00:00",11.57,986.1426,1.343,56.69,1.415,1.42,5.204,307.7,4.06,324.3,16.79,4.06,6.654,7999
2020-11-30 03:10:07,"2020-11-30 03:10:00",11.56,986.2067,1.243,57.61,1.315,1.312,2.95,13.22,3.369,334.4,25.32,3.369,5.116,7999
2020-11-30 03:19:59,"2020-11-30 03:20:00",11.56,986.3768,1.163,58.09,1.241,1.238,3.93,346.5,4.559,342.9,21.7,4.559,6.135,7999
2020-11-30 03:29:59,"2020-11-30 03:30:00",11.55,986.4897,1.023,59.44,1.096,1.094,4.998,341.9,3.499,324.6,21.17,3.499,4.998,7999
2020-11-30 03:40:05,"2020-11-30 03:40:00",11.55,986.4685,0.944,59.7,1.006,1.007,4.341,337.3,3.806,326.5,13.4,3.806,5.076,7999
2020-11-30 03:49:59,"2020-11-30 03:50:00",11.54,986.3965,0.803,60.54,0.889,0.892,3.283,19.1,3.323,338.5,31.77,3.323,4.635,7999
2020-11-30 03:59:59,"2020-11-30 04:00:00",11.53,986.4518,0.723,61.14,0.801,0.81,4.469,314.4,3.996,332.6,38.01,3.996,5.41,7999
2020-11-30 04:10:05,"2020-11-30 04:10:00",11.54,986.5745,0.663,62.17,0.744,0.747,4.361,308.5,4.172,324.7,17.9,4.172,5.704,7999
2020-11-30 04:20:00,"2020-11-30 04:20:00",11.52,986.4749,0.543,63.07,0.622,0.631,3.802,326.4,4.002,333.5,14.08,4.002,4.978,7999
2020-11-30 04:30:07,"2020-11-30 04:30:00",11.51,986.3821,0.483,63.93,0.539,0.538,4.704,302.5,5.324,324.7,9.99,5.324,7.076,7999
2020-11-30 04:40:08,"2020-11-30 04:40:00",11.5,986.3963,0.363,65.25,0.428,0.433,2.352,319.5,4.332,316.7,23.5,4.332,5.713,7999
2020-11-30 04:50:08,"2020-11-30 04:50:00",11.49,986.4198,0.283,66.09,0.352,0.353,3.273,313.7,3.602,330.9,15.96,3.602,5.057,7999
2020-11-30 05:00:04,"2020-11-30 05:00:00",11.49,986.3693,0.244,65.35,0.289,0.3,4.371,340.7,3.972,324.3,20.95,3.972,5.841,7999
2020-11-30 05:09:59,"2020-11-30 05:10:00",11.49,986.4652,0.004,67.14,0.022,0.036,2.548,345.2,3.64,326.8,12.69,3.64,4.655,7999
2020-11-30 05:20:05,"2020-11-30 05:20:00",11.47,986.4773,-0.177,67.46,-0.14,-0.129,3.45,16.65,3.733,341.3,17.94,3.733,4.763,7999
2020-11-30 05:30:07,"2020-11-30 05:30:00",11.47,986.4982,-0.076,66.59,-0.013,-0.006,3.675,317.7,4.13,330.8,22.66,4.13,5.929,7999
2020-11-30 05:40:08,"2020-11-30 05:40:00",11.48,986.5473,0.004,65.44,0.059,0.069,5.331,310.3,4.612,327.3,14.57,4.612,6.419,7999
2020-11-30 05:50:08,"2020-11-30 05:50:00",11.45,986.7993,0.005,65.59,0.09,0.088,5.361,323.5,4.637,315.6,21.92,4.637,6.556,7999
2020-11-30 06:00:04,"2020-11-30 06:00:00",11.45,986.8166,-0.016,65.55,0.046,0.047,3.959,309.5,3.537,326.2,23.42,3.537,5.596,7999
2020-11-30 06:10:07,"2020-11-30 06:10:00",11.44,986.8022,-0.071,65.82,-0.031,-0.032,3.41,317.4,3.53,332.4,21.27,3.53,5.821,7999
2020-11-30 06:20:07,"2020-11-30 06:20:00",11.43,986.7927,-0.156,66.22,-0.083,-0.076,4.4,311.5,3.51,314.1,13.3,3.51,4.616,7999
2020-11-30 06:30:04,"2020-11-30 06:30:00",11.43,986.7489,-0.196,65.74,-0.128,-0.12,5.184,348.2,2.652,324.2,19.16,2.652,5.184,7999
2020-11-30 06:40:07,"2020-11-30 06:40:00",11.42,986.7921,-0.216,65.12,-0.132,-0.14,2.734,319.8,3.352,333.5,19.86,3.352,4.449,7999
2020-11-30 06:50:13,"2020-11-30 06:50:00",11.41,986.7729,-0.215,64.09,-0.154,-0.139,3.891,332.2,3.185,319.5,24.93,3.185,4.586,7999
2020-11-30 07:00:08,"2020-11-30 07:00:00",11.4,986.7664,-0.256,62.97,-0.185,-0.182,3.352,315.5,3.449,326.6,22.45,3.449,4.43,7999
2020-11-30 07:09:59,"2020-11-30 07:10:00",11.4,986.7764,-0.316,61.89,-0.251,-0.248,4.567,304.6,4.385,316.2,10.48,4.385,5.664,7999
2020-11-30 07:20:07,"2020-11-30 07:20:00",11.41,986.8247,-0.376,61.53,-0.31,-0.31,4.087,350.3,4.407,333,18.67,4.407,5.851,7999
2020-11-30 07:30:05,"2020-11-30 07:30:00",11.4,986.816,-0.516,60,-0.475,-0.474,5.135,319.1,4.849,331.4,17.46,4.849,7.027,7999
2020-11-30 07:39:59,"2020-11-30 07:40:00",11.39,986.7976,-0.676,60.46,-0.605,-0.608,5.204,98.6,5.282,328.6,54.26,5.282,7.154,7999
2020-11-30 07:50:06,"2020-11-30 07:50:00",11.38,986.7364,-0.695,60.26,-0.657,-0.651,6.586,320.3,4.573,312.8,16.09,4.573,6.84,7999
2020-11-30 08:00:06,"2020-11-30 08:00:00",11.36,986.7399,-0.755,61.09,-0.71,-0.707,2.822,334.2,2.861,326.3,22.4,2.861,3.861,7999
2020-11-30 08:10:07,"2020-11-30 08:10:00",11.36,986.8132,-0.735,59.24,-0.672,-0.686,3.606,316.7,4.767,328,17.05,4.767,6.85,7999
2020-11-30 08:20:07,"2020-11-30 08:20:00",11.34,986.7882,-0.735,59.44,-0.685,-0.668,5.468,335.4,3.631,332.3,24.97,3.631,5.713,7999
2020-11-30 08:30:07,"2020-11-30 08:30:00",11.34,986.621,-0.755,59.84,-0.736,-0.728,4.557,345.3,4.861,325.3,21.28,4.861,6.507,7999
2020-11-30 08:40:09,"2020-11-30 08:40:00",11.33,986.5693,-0.815,60.58,-0.783,-0.771,4.488,346.2,3.654,334.3,21.91,3.654,5.419,7999
2020-11-30 08:50:01,"2020-11-30 08:50:00",11.32,986.6658,-0.855,60.23,-0.804,-0.79,3.087,341.4,3.161,332.3,20.45,3.161,4.41,7999
2020-11-30 09:00:07,"2020-11-30 09:00:00",11.32,986.7151,-0.889,59.88,-0.821,-0.821,4.077,319.7,4.737,330.5,13.68,4.737,6.429,7999
2020-11-30 09:09:59,"2020-11-30 09:10:00",11.31,986.853,-0.875,60.38,-0.803,-0.804,4.381,347.7,2.684,333.8,21.41,2.684,4.381,7999
2020-11-30 09:20:06,"2020-11-30 09:20:00",11.31,986.7632,-0.935,61.59,-0.908,-0.902,3.606,313.9,3.772,323.5,16.46,3.772,4.704,7999
2020-11-30 09:30:07,"2020-11-30 09:30:00",11.29,986.8151,-1.034,62.53,-1.031,-1.02,4.4,320.4,3.837,321,14.25,3.837,5.292,7999
2020-11-30 09:40:08,"2020-11-30 09:40:00",11.28,986.7473,-1.134,63.19,-1.068,-1.075,2.283,306.3,2.309,327.2,16.77,2.309,3.391,7999
2020-11-30 09:49:59,"2020-11-30 09:50:00",11.27,986.6462,-1.154,63.57,-1.108,-1.113,2.92,313.7,3.348,315.7,20.96,3.348,5.155,7999
2020-11-30 09:59:59,"2020-11-30 10:00:00",11.27,986.551,-1.155,63.37,-1.144,-1.133,2.274,0.135,2.543,324,35,2.543,4.185,7999
2020-11-30 10:10:03,"2020-11-30 10:10:00",11.26,986.575,-1.155,62.91,-1.138,-1.126,3.44,309.3,3.308,324.7,11.42,3.308,4.41,7999
2020-11-30 10:20:08,"2020-11-30 10:20:00",11.09,986.6094,-1.135,61.71,-1.057,-1.066,3.048,354.5,3.016,338,24.6,3.016,3.538,7999
2020-11-30 10:30:07,"2020-11-30 10:30:00",11.24,986.5978,-1.013,59.49,-0.989,-0.985,1.362,337.9,2.396,336.4,14.31,2.396,3.577,7999
2020-11-30 10:39:59,"2020-11-30 10:40:00",11.23,986.6045,-0.995,52.44,-0.954,-0.954,4.018,354.3,4.161,332.7,21.35,4.161,5.488,7999
2020-11-30 11:00:03,"2020-11-30 11:00:00",11.23,986.7623,-1.055,51.27,-1.023,-1.022,3.93,301.2,2.88,348.4,31.94,2.88,4.929,7999
2020-11-30 11:10:07,"2020-11-30 11:10:00",11.2,986.9268,-1.095,50.82,-1.051,-1.049,2.372,352.6,3.267,350.2,28.01,3.267,5.37,7999
2020-11-30 11:19:59,"2020-11-30 11:20:00",11.2,986.7383,-1.114,50.1,-1.078,-1.071,4.851,344.4,2.522,36.62,41.23,2.522,4.851,7999
2020-11-30 11:30:05,"2020-11-30 11:30:00",11.19,986.8164,-1.135,51.26,-1.1,-1.094,2.822,15.27,2.761,355.5,28.08,2.761,4.263,7999
2020-11-30 11:40:06,"2020-11-30 11:40:00",11.18,986.8292,-1.155,51.96,-1.117,-1.122,2.93,62.15,2.741,14.03,25.1,2.741,3.783,7999
2020-11-30 11:50:05,"2020-11-30 11:50:00",11.16,986.8546,-1.175,52.78,-1.161,-1.145,3.097,11.35,3.315,342,12.73,3.315,4.508,7999
2020-11-30 11:59:59,"2020-11-30 12:00:00",11.15,986.8092,-1.255,55.21,-1.231,-1.223,2.283,307.5,2.625,342.8,17,2.625,3.812,7999
2020-11-30 12:10:04,"2020-11-30 12:10:00",11.15,986.7858,-1.394,53.65,-1.335,-1.344,3.126,4.308,2.452,340.8,21.87,2.452,4.302,7999
2020-11-30 12:20:08,"2020-11-30 12:20:00",11.14,986.8796,-1.474,54.95,-1.438,-1.44,2.029,351.5,2.453,347.2,15.57,2.453,3.391,7999
2020-11-30 12:30:01,"2020-11-30 12:30:00",11.12,987.0784,-1.654,55.55,-1.62,-1.624,2.715,350.8,3.199,9.54,19.59,3.199,4.126,7999
2020-11-30 12:40:04,"2020-11-30 12:40:00",11.1,987.179,-1.854,55.14,-1.819,-1.825,2.509,6.834,3.042,23.2,20.38,3.042,4.518,7999
2020-11-30 12:50:01,"2020-11-30 12:50:00",11.09,987.2448,-1.975,54.69,-1.92,-1.931,1.529,335.3,3.899,23,24.85,3.899,5.753,7999
2020-11-30 12:59:59,"2020-11-30 13:00:00",11.07,987.2855,-1.974,55.01,-1.942,-1.943,1.117,314.1,1.71,16.84,38.91,1.71,2.479,7999
2020-11-30 13:10:06,"2020-11-30 13:10:00",11.06,987.4004,-2.014,54.83,-2.017,-2.007,3.842,27.63,3.216,31.94,22.78,3.216,4.812,7999
2020-11-30 13:20:25,"2020-11-30 13:20:00",11.04,987.343,-2.035,54.67,-2.035,-2.03,1.784,33.22,2.058,34.58,11.19,2.058,3.851,7999
2020-11-30 13:30:06,"2020-11-30 13:30:00",11.02,987.4627,-2.034,54.81,-2.004,-2.016,0.872,39.16,2.8,23.45,20.06,2.8,4.341,7999
2020-11-30 13:40:06,"2020-11-30 13:40:00",11.06,987.5017,-1.995,54.85,-1.947,-1.961,2.136,339.4,2.373,349.1,20.49,2.373,4.351,7999
2020-11-30 13:50:07,"2020-11-30 13:50:00",11.02,987.549,-1.974,55.15,-1.923,-1.932,1.842,324,1.909,351.8,25.82,1.909,2.813,7999
2020-11-30 14:00:02,"2020-11-30 14:00:00",11.04,987.5686,-1.994,52.97,-1.956,-1.963,4.714,334.7,3.83,342.9,15.26,3.83,4.978,7999
2020-11-30 14:09:59,"2020-11-30 14:10:00",11,987.6375,-2.014,52.88,-2.001,-1.992,4.302,332.4,3.726,338.2,24.71,3.726,6.292,7999
2020-11-30 14:20:04,"2020-11-30 14:20:00",10.99,987.6102,-2.015,53.17,-1.99,-1.969,3.244,328.7,2.443,330.9,22.57,2.443,4.684,7999
2020-11-30 14:30:07,"2020-11-30 14:30:00",10.98,987.5776,-2.015,53.14,-1.999,-1.989,3.91,336.3,3.082,354.5,23.05,3.082,4.351,7999
2020-11-30 14:39:59,"2020-11-30 14:40:00",10.97,987.5288,-2.015,53.99,-1.946,-1.951,3.391,303.6,2.521,1.263,49.25,2.521,3.45,7999
2020-11-30 14:50:13,"2020-11-30 14:50:00",11,987.5279,-2.015,53.67,-1.972,-1.963,3.459,9.41,2.012,1.697,43.69,2.012,3.459,7999
2020-11-30 15:00:06,"2020-11-30 15:00:00",10.96,987.4142,-1.974,56.51,-1.897,-1.906,1.039,47.8,1.621,28.48,25.99,1.621,2.871,7999
2020-11-30 15:10:01,"2020-11-30 15:10:00",10.96,987.4818,-2.035,56.25,-1.942,-1.96,1.862,320.9,1.918,1.319,26.73,1.918,2.675,7999
2020-11-30 15:20:00,"2020-11-30 15:20:00",10.94,987.5426,-2.015,56.25,-1.996,-1.982,2.754,336.6,2.475,350.2,37.1,2.475,3.832,7999
2020-11-30 15:30:00,"2020-11-30 15:30:00",10.95,987.5232,-2.135,56.76,-2.086,-2.085,3.195,6.775,3.071,352.9,36.53,3.071,4.43,7999
2020-11-30 15:40:10,"2020-11-30 15:40:00",10.94,987.563,-2.106,55.56,-2.045,-2.055,2.558,52.02,2.288,1.185,28.76,2.288,3.832,7999
2020-11-30 15:50:14,"2020-11-30 15:50:00",10.92,987.6199,-2.148,54.17,-2.048,-2.077,3.067,42.59,2.79,24.66,26,2.79,4.959,7999
2020-11-30 16:10:05,"2020-11-30 16:10:00",11,987.7249,-2.132,52.48,-2.079,-2.063,4.253,47.48,3.402,23.17,41.46,3.402,4.743,7999
2020-11-30 16:20:03,"2020-11-30 16:20:00",11.03,987.49,-2.154,52.48,-2.085,-2.068,5.165,15.12,4.107,33.14,22.79,4.107,5.674,7999
2020-11-30 16:30:08,"2020-11-30 16:30:00",11.01,987.3868,-2.055,53.71,-2.051,-2.01,4.371,39.93,3.899,41.03,14.35,3.899,5.782,7999
2020-11-30 16:39:59,"2020-11-30 16:40:00",11.02,987.3226,-1.955,54.91,-1.909,-1.892,2.695,340.4,2.659,340.6,21.47,2.659,3.891,7999
2020-11-30 16:50:06,"2020-11-30 16:50:00",10.98,987.269,-2.015,55.89,-1.902,-1.919,1.872,349.9,2.086,17.45,29.38,2.086,3.165,7999
2020-11-30 17:00:06,"2020-11-30 17:00:00",10.97,987.2018,-2.054,55.51,-1.942,-1.976,1.999,49.59,3.205,9.64,34.7,3.205,5.086,7999
2020-11-30 17:10:08,"2020-11-30 17:10:00",10.95,987.18,-2.094,53.96,-2.034,-2.043,2.783,14.76,2.738,351.6,33.51,2.738,4.577,7999
2020-11-30 17:30:00,"2020-11-30 17:30:00",10.95,987.0791,-1.995,54.51,-1.867,-1.899,1.088,341.4,2.078,344.4,40.04,2.078,4.145,7999
2020-11-30 17:40:06,"2020-11-30 17:40:00",10.93,986.9812,-1.894,55.09,-1.782,-1.798,0.931,13.17,2.212,18.55,36.63,2.212,3.489,7999
2020-11-30 17:50:07,"2020-11-30 17:50:00",10.93,987.0066,-1.975,55.39,-1.894,-1.898,3.254,351.2,2.533,342.3,21.96,2.533,3.763,7999
2020-11-30 18:00:08,"2020-11-30 18:00:00",10.9,987.0927,-2.055,57.2,-1.985,-1.986,1.401,345.3,2.357,6.5,36.32,2.357,4.361,7999
2020-11-30 18:20:07,"2020-11-30 18:20:00",10.9,986.9609,-2.034,53.44,-1.918,-1.927,5.076,49.83,2.949,24.17,19.64,2.949,5.076,7999
2020-11-30 18:30:06,"2020-11-30 18:30:00",10.93,986.9211,-2.094,53.77,-2.033,-2.023,3.45,20.81,3.288,32.49,16.63,3.288,4.381,7999
2020-11-30 18:40:09,"2020-11-30 18:40:00",10.96,986.8557,-2.093,53.69,-2.008,-1.992,4.704,20.08,2.517,23.95,31.24,2.517,4.88,7999
2020-11-30 18:50:07,"2020-11-30 18:50:00",10.94,986.8162,-2.014,53.83,-1.934,-1.939,2.352,19.28,3.367,36.53,13.86,3.367,4.753,7999
2020-11-30 18:59:59,"2020-11-30 19:00:00",10.96,986.758,-2.135,54.5,-1.975,-2.01,0.745,13.9,1.772,19.64,27.72,1.772,3.763,7999
2020-11-30 19:09:59,"2020-11-30 19:10:00",11,986.5537,-2.072,53.08,-2.016,-2.018,3.9,34.8,2.46,6.97,37.44,2.46,3.949,7999
2020-11-30 19:19:59,"2020-11-30 19:20:00",10.96,986.5424,-2.314,53.77,-2.19,-2.214,3.224,56.16,3.334,30.09,18.31,3.334,4.155,7999
2020-11-30 19:30:05,"2020-11-30 19:30:00",10.98,986.5411,-2.275,53.41,-2.183,-2.171,5.419,41.9,2.731,28.51,22.98,2.731,5.419,7999
2020-11-30 19:39:59,"2020-11-30 19:40:00",10.94,986.7085,-2.055,53.46,-1.96,-1.964,2.391,31.16,1.782,343.2,38.73,1.782,3.067,7999
2020-11-30 19:50:07,"2020-11-30 19:50:00",10.91,986.7441,-2.274,54.07,-2.217,-2.19,4.047,337.7,2.821,4.274,36.9,2.821,4.165,7999
2020-11-30 20:00:00,"2020-11-30 20:00:00",10.86,986.5524,-2.055,54.53,-2.003,-1.995,3.479,36.88,2.304,11.87,40.32,2.304,3.479,7999
2020-11-30 20:10:01,"2020-11-30 20:10:00",10.85,986.387,-2.234,55.42,-2.181,-2.151,3.606,124.1,3.529,0.8,39.22,3.529,4.9,7999
2020-11-30 20:19:59,"2020-11-30 20:20:00",10.8,986.4713,-2.167,55.77,-2.071,-2.08,1.999,7.938,1.722,11.83,38.96,1.722,2.234,7999
2020-11-30 20:30:07,"2020-11-30 20:30:00",10.75,986.3998,-2.095,55.35,-2.078,-2.045,4.567,340.4,2.425,335.5,20.13,2.425,4.567,7999
2020-11-30 20:40:05,"2020-11-30 20:40:00",10.79,986.4509,-2.295,54.22,-2.308,-2.253,4.322,345,3.842,342.5,14.13,3.842,6.056,7999
2020-11-30 20:49:59,"2020-11-30 20:50:00",10.69,986.5004,-2.254,55.78,-2.197,-2.186,3.332,316.9,3.31,336.5,37.54,3.31,4.312,7999
2020-11-30 21:00:07,"2020-11-30 21:00:00",10.75,986.5737,-2.23,55.35,-2.213,-2.208,3.518,7.96,2.995,348,34.98,2.995,4.841,7999
2020-11-30 21:10:08,"2020-11-30 21:10:00",10.68,986.576,-2.115,53.81,-2.005,-2,3.724,0.338,3.792,339.4,12.88,3.792,4.733,7999
2020-11-30 21:20:06,"2020-11-30 21:20:00",10.76,986.6096,-2.154,54.75,-2.09,-2.078,4.077,6.118,3.235,346.9,15.27,3.235,4.273,7999
2020-11-30 21:30:06,"2020-11-30 21:30:00",10.76,986.5852,-2.214,54.73,-2.165,-2.174,1.803,327.9,3.188,354.4,28.4,3.188,5.165,7999
2020-11-30 21:40:07,"2020-11-30 21:40:00",10.75,986.5352,-2.054,53.93,-1.902,-1.892,2.283,324.9,1.987,0.58,34.61,1.987,3.195,7999
2020-11-30 21:49:59,"2020-11-30 21:50:00",10.92,986.6306,-2.114,53.93,-1.951,-1.954,1.901,15.45,2.583,341.5,20.66,2.583,3.763,7999
2020-11-30 22:00:01,"2020-11-30 22:00:00",10.67,986.645,-2.295,54.87,-2.323,-2.314,2.842,334,2.821,338.3,13.13,2.821,3.979,7999
2020-11-30 22:10:06,"2020-11-30 22:10:00",10.56,986.6578,-2.435,54.89,-2.472,-2.457,2.891,336.3,2.505,348.3,13.78,2.505,3.704,7999
2020-11-30 22:19:59,"2020-11-30 22:20:00",10.51,986.6519,-2.516,55.61,-2.59,-2.601,3.028,26.57,1.995,350,18.62,1.995,3.028,7999
2020-11-30 22:30:05,"2020-11-30 22:30:00",10.4,986.6818,-2.674,56.94,-2.742,-2.748,0.784,22.22,1.408,350,27.62,1.408,2.156,7999
2020-11-30 22:40:01,"2020-11-30 22:40:00",10.29,986.8153,-2.775,57.38,-2.88,-2.877,1.568,327.4,1.818,331.6,12.73,1.818,2.646,7999
2020-11-30 22:49:59,"2020-11-30 22:50:00",10.11,986.8674,-2.765,57.66,-2.941,-2.936,1.039,22.93,1.033,18.51,40.98,1.033,1.744,7999
2020-11-30 23:00:03,"2020-11-30 23:00:00",10,986.9008,-2.755,57.58,-2.823,-2.836,0.931,324.4,1.492,347.7,20.6,1.492,2.225,7999
2020-11-30 23:10:04,"2020-11-30 23:10:00",9.74,986.8871,-2.755,58.11,-2.836,-2.827,1.793,327.3,1.382,342.1,13.28,1.382,2.489,7999
2020-11-30 23:20:05,"2020-11-30 23:20:00",9.57,986.9206,-2.869,58.98,-2.98,-2.977,1.695,348.6,1.419,345.7,15.88,1.419,1.833,7999
2020-11-30 23:29:59,"2020-11-30 23:30:00",9.42,987.0444,-3.056,60.26,-3.168,-3.178,0.872,7.339,0.993,342.3,13.6,0.993,1.235,7999
2020-11-30 23:40:05,"2020-11-30 23:40:00",9.2,987.0426,-3.095,60.81,-3.227,-3.236,1.127,307.1,1.03,326.2,20.7,1.03,1.558,7999
2020-11-30 23:50:04,"2020-11-30 23:50:00",9.14,986.9896,-3.135,61.55,-3.239,-3.239,1.068,319.3,1.093,328.7,11.25,1.093,1.45,7999