2020-12-03 00:00:07,"2020-12-03 00:00:00",12.01,992.8143,4.363,32.74,4.198,4.205,1.421,248.7,1.723,245.9,9.3,1.723,2.205,7999
2020-12-03 00:10:03,"2020-12-03 00:10:00",12,992.6893,4.163,33.81,4.048,4.06,1.774,231.5,1.659,238.8,7.462,1.659,2.185,7999
2020-12-03 00:20:05,"2020-12-03 00:20:00",11.99,992.5574,4.143,31.84,4.081,4.093,1.735,209.2,1.708,218.5,15.28,1.708,2.342,7999
2020-12-03 00:30:01,"2020-12-03 00:30:00",11.99,992.5129,4.083,32.04,4.018,4.027,1.715,207.9,1.958,229.8,23.57,1.958,2.744,7999
2020-12-03 00:40:06,"2020-12-03 00:40:00",11.98,992.4218,3.923,31.92,3.879,3.889,1.989,250,1.845,244.9,22.89,1.845,2.47,7999
2020-12-03 00:49:59,"2020-12-03 00:50:00",11.99,992.3207,3.864,32.35,3.811,3.821,1.931,241,1.831,238.8,20.03,1.831,2.479,7999
2020-12-03 00:59:58,"2020-12-03 01:00:00",11.98,992.2155,3.802,32.98,3.742,3.753,1.637,248.1,2.015,246.5,12.63,2.015,2.764,7999
2020-12-03 01:10:04,"2020-12-03 01:10:00",11.96,992.3433,3.582,34.83,3.497,3.519,1.499,275.5,1.818,244.2,19.84,1.818,2.92,7999
2020-12-03 01:19:58,"2020-12-03 01:20:00",11.96,992.1807,3.563,35.57,3.547,3.554,2.097,253.3,2.339,248.4,16.11,2.339,4.047,7999
2020-12-03 01:30:06,"2020-12-03 01:30:00",11.95,992.1464,3.723,34.13,3.77,3.754,3.116,253.4,2.444,235.7,18.4,2.444,3.116,7999
2020-12-03 01:40:04,"2020-12-03 01:40:00",11.95,992.417,3.583,35.75,3.53,3.569,1.695,260.3,2.365,248.4,12.7,2.365,3.352,7999
2020-12-03 01:50:07,"2020-12-03 01:50:00",11.94,992.5503,3.343,37.34,3.313,3.317,2.822,267.7,2.906,260.4,7.758,2.906,3.205,7999
2020-12-03 02:00:04,"2020-12-03 02:00:00",11.94,992.6566,2.684,40.5,2.639,2.634,2.117,255.8,1.945,256,4.76,1.945,2.352,7999
2020-12-03 02:10:07,"2020-12-03 02:10:00",11.93,992.7679,2.523,42.01,2.354,2.401,1.352,265.6,1.468,265.3,8.08,1.468,1.999,7999
2020-12-03 02:20:05,"2020-12-03 02:20:00",11.93,992.6924,2.324,42.76,2.103,2.13,0.99,245.9,1.05,260.7,7.964,1.05,1.509,7999
2020-12-03 02:30:07,"2020-12-03 02:30:00",11.93,992.5295,2.825,38.64,2.631,2.641,0.794,293.1,1.303,261.1,13.59,1.303,2.019,7999
2020-12-03 02:40:07,"2020-12-03 02:40:00",11.92,992.5624,2.344,39.48,2.068,2.084,0.813,279.9,0.846,259.7,8.84,0.846,1.205,7999
2020-12-03 02:50:05,"2020-12-03 02:50:00",11.91,992.3483,2.464,37.7,2.364,2.344,1.607,250,2.128,261.5,16.08,2.128,2.617,7999
2020-12-03 03:00:10,"2020-12-03 03:00:00",11.91,992.1771,2.764,40.14,2.653,2.655,0.578,260.4,1.56,249,28.61,1.56,2.764,7999
2020-12-03 03:10:04,"2020-12-03 03:10:00",11.91,992.0253,2.884,39.54,2.797,2.793,1.225,229.9,1.392,236.5,21.87,1.392,2.283,7999
2020-12-03 03:20:04,"2020-12-03 03:20:00",11.9,991.9016,3.084,37.98,3.072,3.039,3.499,252.7,2.214,231.3,21.66,2.214,3.499,7999
2020-12-03 03:30:02,"2020-12-03 03:30:00",11.89,991.8663,3.263,38.74,3.193,3.221,2.048,253.8,1.966,247.5,19.26,1.966,2.254,7999
2020-12-03 03:40:07,"2020-12-03 03:40:00",11.89,991.79,3.104,38.16,3.051,3.057,1.686,242.5,1.93,239.6,6.46,1.93,2.332,7999
2020-12-03 03:50:05,"2020-12-03 03:50:00",11.88,991.8092,3.284,36.19,3.251,3.231,2.234,249.8,1.968,241.7,19.99,1.968,2.803,7999
2020-12-03 04:00:01,"2020-12-03 04:00:00",11.89,991.8619,3.106,36.78,3.089,3.073,2.352,278.1,2.572,250.3,18.69,2.572,3.234,7999
2020-12-03 04:10:04,"2020-12-03 04:10:00",11.89,991.8798,2.864,38.02,2.843,2.824,2.47,252.8,2.336,250.1,16.68,2.336,2.96,7999
2020-12-03 04:20:01,"2020-12-03 04:20:00",11.87,991.6912,2.784,39.12,2.772,2.766,2.538,255,2.318,243.4,19.13,2.318,2.803,7999
2020-12-03 04:30:06,"2020-12-03 04:30:00",11.87,991.538,3.084,38.98,3.1,3.125,2.617,247.9,3.681,254.8,9.99,3.681,4.969,7999
2020-12-03 04:40:02,"2020-12-03 04:40:00",11.86,991.5402,3.064,40.93,3.046,3.066,4.234,273.3,3.659,265.7,12.07,3.659,4.91,7999
2020-12-03 04:49:58,"2020-12-03 04:50:00",11.76,991.3896,2.883,42.25,2.935,2.908,4.802,264,3.545,260.9,9.71,3.545,4.802,7999
2020-12-03 04:59:58,"2020-12-03 05:00:00",11.86,991.3112,3.042,42.29,3.001,3.064,3.587,266.6,4.039,263.8,10.31,4.039,4.9,7999
2020-12-03 05:09:58,"2020-12-03 05:10:00",11.85,991.3295,2.564,43.57,2.59,2.59,3.538,260.9,3.49,266.8,16.4,3.49,4.479,7999
2020-12-03 05:20:03,"2020-12-03 05:20:00",11.85,991.2745,2.524,43.64,2.49,2.511,3.332,265.4,3.953,265.4,8.26,3.953,5.008,7999
2020-12-03 05:30:07,"2020-12-03 05:30:00",11.85,991.2808,2.044,45.42,2.072,2.05,3.116,265.3,2.951,270.6,6.808,2.951,3.391,7999
2020-12-03 05:40:04,"2020-12-03 05:40:00",11.85,991.2888,1.824,47.2,1.805,1.814,2.283,270.1,2.403,271.6,8.82,2.403,2.754,7999
2020-12-03 05:49:59,"2020-12-03 05:50:00",11.84,991.2769,1.964,46.48,1.944,1.925,2.969,275.9,2.703,280.9,7.726,2.703,3.685,7999
2020-12-03 06:00:06,"2020-12-03 06:00:00",11.84,991.0754,1.705,47.98,1.68,1.679,2.96,268.1,2.649,268.9,9.35,2.649,3.116,7999
2020-12-03 06:10:03,"2020-12-03 06:10:00",11.82,990.8328,1.365,50.05,1.351,1.367,2.646,270.8,2.964,267.3,6.543,2.964,4.185,7999
2020-12-03 06:20:07,"2020-12-03 06:20:00",11.83,990.5507,1.225,51.38,1.215,1.222,4.077,274.4,3.424,268.5,8.93,3.424,4.077,7999
2020-12-03 06:29:58,"2020-12-03 06:30:00",11.82,990.4642,1.085,52.88,1.118,1.077,3.322,268.2,2.75,265.9,10.57,2.75,3.626,7999
2020-12-03 06:40:07,"2020-12-03 06:40:00",11.81,990.3162,1.065,53.11,1.112,1.101,3.263,268.1,3.285,270.9,5.581,3.285,4.655,7999
2020-12-03 06:50:03,"2020-12-03 06:50:00",11.8,990.31,1.105,54.12,1.07,1.129,2.636,263.8,2.936,268.1,10.23,2.936,4.322,7999
2020-12-03 07:00:08,"2020-12-03 07:00:00",11.8,990.2848,0.905,55.95,0.906,0.901,2.215,269.1,2.895,266.3,5.891,2.895,3.548,7999
2020-12-03 07:10:02,"2020-12-03 07:10:00",11.79,990.2184,0.885,57.41,0.892,0.887,2.626,232.1,2.788,256.6,13.71,2.788,3.401,7999
2020-12-03 07:20:01,"2020-12-03 07:20:00",11.79,990.2856,0.845,57.59,0.806,0.803,2.087,307.9,1.64,256.4,18.38,1.64,2.087,7999
2020-12-03 07:30:05,"2020-12-03 07:30:00",11.79,990.3698,0.626,59.6,0.596,0.59,2.176,273.5,2.265,266,11.3,2.265,2.715,7999
2020-12-03 07:40:00,"2020-12-03 07:40:00",11.78,990.3714,0.546,60.86,0.484,0.513,1.725,239.5,1.917,265.7,15.18,1.917,2.685,7999
2020-12-03 07:49:58,"2020-12-03 07:50:00",11.78,990.3158,0.505,61.8,0.431,0.444,2.46,273.9,1.99,273.7,6.395,1.99,2.626,7999
2020-12-03 08:00:03,"2020-12-03 08:00:00",11.77,990.1952,0.446,62.11,0.442,0.416,1.96,258.6,2.289,260.4,8.24,2.289,3.136,7999
2020-12-03 08:10:06,"2020-12-03 08:10:00",11.77,990.2754,0.35,63.25,0.273,0.293,1.931,244.7,1.696,263.2,11.88,1.696,2.185,7999
2020-12-03 08:20:04,"2020-12-03 08:20:00",11.77,990.2212,0.305,63.17,0.339,0.33,3.224,268,3.315,272.1,9.12,3.315,3.969,7999
2020-12-03 08:30:07,"2020-12-03 08:30:00",11.75,990.1154,0.026,65.13,-0.013,0,2.313,265.7,2.054,265.3,6.947,2.054,2.764,7999
2020-12-03 08:40:05,"2020-12-03 08:40:00",11.75,990.0337,0.006,65.56,-0.077,-0.038,2.254,266.2,2.303,273.5,10.38,2.303,2.862,7999
2020-12-03 08:49:59,"2020-12-03 08:50:00",11.75,989.9258,-0.234,67.14,-0.3,-0.265,1.999,280.7,2.483,274,15.06,2.483,3.499,7999
2020-12-03 09:00:03,"2020-12-03 09:00:00",11.74,989.7841,-0.471,68.63,-0.493,-0.491,2.283,282,2.51,280.7,7.793,2.51,3.136,7999
2020-12-03 09:09:58,"2020-12-03 09:10:00",11.74,989.6458,-0.474,69.43,-0.489,-0.49,3.156,271,2.923,275.5,10.76,2.923,3.312,7999
2020-12-03 09:20:07,"2020-12-03 09:20:00",11.74,989.7169,-0.454,69.67,-0.478,-0.472,2.097,290.6,2.688,284.3,9.89,2.688,3.518,7999
2020-12-03 09:30:07,"2020-12-03 09:30:00",11.72,989.5647,-0.654,70.61,-0.696,-0.67,1.735,304.1,2.257,286.1,11.99,2.257,2.636,7999
2020-12-03 09:40:07,"2020-12-03 09:40:00",11.72,989.3807,-0.773,71.41,-0.822,-0.807,3.489,279.9,2.332,272.5,8.4,2.332,4.126,7999
2020-12-03 09:50:05,"2020-12-03 09:50:00",11.72,989.3521,-0.874,72.02,-0.861,-0.862,2.548,290.2,2.774,284.1,8.45,2.774,3.401,7999
2020-12-03 10:00:07,"2020-12-03 10:00:00",11.71,989.335,-0.973,72.98,-1.012,-1.006,2.832,269.1,2.592,279.3,8.66,2.592,3.018,7999
2020-12-03 10:10:06,"2020-12-03 10:10:00",11.71,989.2032,-1.053,74.02,-1.084,-1.084,2.205,288.6,2.244,282.2,12.29,2.244,3.371,7999
2020-12-03 10:19:58,"2020-12-03 10:20:00",11.7,989.2322,-1.333,75.69,-1.369,-1.364,2.303,242.9,2.325,265.7,10.53,2.325,2.989,7999
2020-12-03 10:30:05,"2020-12-03 10:30:00",11.7,989.2462,-1.453,76.37,-1.481,-1.483,1.617,288.8,1.773,277.6,9.06,1.773,2.205,7999
2020-12-03 10:40:05,"2020-12-03 10:40:00",11.69,989.0852,-1.512,77.19,-1.558,-1.555,1.137,299.9,1.525,291.8,19.43,1.525,1.882,7999
2020-12-03 10:50:04,"2020-12-03 10:50:00",11.68,989.0037,-1.433,76.97,-1.485,-1.487,2.607,305.5,2.227,307.5,13.24,2.227,2.607,7999
2020-12-03 11:00:04,"2020-12-03 11:00:00",11.7,988.9926,-1.493,78.5,-1.496,-1.506,2.862,284,2.207,284.3,16.08,2.207,3.077,7999
2020-12-03 11:10:00,"2020-12-03 11:10:00",11.68,989.0507,-1.433,78.71,-1.434,-1.436,2.862,280.1,2.317,282.4,8.42,2.317,3.009,7999
2020-12-03 11:20:05,"2020-12-03 11:20:00",11.67,989.0818,-1.413,79.46,-1.389,-1.393,2.009,288.2,2.069,289.3,9.69,2.069,2.381,7999
2020-12-03 11:30:00,"2020-12-03 11:30:00",11.67,989.147,-1.432,79.98,-1.424,-1.416,2.097,262.1,1.695,269.2,10.64,1.695,2.097,7999
2020-12-03 11:40:05,"2020-12-03 11:40:00",11.67,989.2363,-1.492,80,-1.462,-1.455,1.558,250.8,2.1,268,10.85,2.1,2.597,7999
2020-12-03 11:50:05,"2020-12-03 11:50:00",11.66,989.1521,-1.433,80.2,-1.387,-1.399,2.107,281,2.163,271,12.54,2.163,2.313,7999
2020-12-03 12:00:06,"2020-12-03 12:00:00",11.67,989.2145,-1.293,80.3,-1.284,-1.28,2.538,288.2,2.573,270,11.2,2.573,2.969,7999
2020-12-03 12:10:05,"2020-12-03 12:10:00",11.64,989.1738,-1.238,80.5,-1.236,-1.222,1.725,278.4,1.949,277.6,14.3,1.949,2.283,7999
2020-12-03 12:29:58,"2020-12-03 12:30:00",11.63,989.3039,-1.173,81.1,-1.153,-1.147,1.931,245.5,2.061,263.3,13.81,2.061,2.519,7999
2020-12-03 12:40:05,"2020-12-03 12:40:00",11.64,989.2748,-1.073,81.3,-1.034,-1.042,2.499,258.4,1.86,249.1,11.66,1.86,2.499,7999
2020-12-03 12:50:01,"2020-12-03 12:50:00",11.63,989.2,-0.973,81.3,-0.923,-0.93,1.637,275.4,1.634,227.9,23.57,1.634,2.185,7999
2020-12-03 13:00:06,"2020-12-03 13:00:00",11.63,989.1487,-0.893,81.2,-0.874,-0.866,2.646,259.3,2.593,258.3,5.906,2.593,3.724,7999
2020-12-03 13:10:02,"2020-12-03 13:10:00",11.62,988.9078,-0.789,81.2,-0.747,-0.757,1.793,265.1,1.824,228.5,18.25,1.824,2.822,7999
2020-12-03 13:20:07,"2020-12-03 13:20:00",11.61,989.074,-0.673,81.2,-0.628,-0.64,2.734,256,2.556,254.5,11.62,2.556,3.41,7999
2020-12-03 13:30:06,"2020-12-03 13:30:00",11.61,989.1802,-0.593,80.8,-0.539,-0.541,3.165,244.3,2.522,258.5,13.51,2.522,3.283,7999
2020-12-03 13:39:58,"2020-12-03 13:40:00",11.61,989.2387,-0.613,80.9,-0.546,-0.553,5.047,252.8,4.089,264,10.48,4.089,5.047,7999
2020-12-03 13:49:58,"2020-12-03 13:50:00",11.61,989.1537,-0.553,80.8,-0.504,-0.501,3.763,267.5,3.969,263.1,5.634,3.969,4.939,7999
2020-12-03 14:00:01,"2020-12-03 14:00:00",11.61,989.0608,-0.553,80.9,-0.488,-0.498,2.832,256.9,3.941,267.8,10.99,3.941,5.733,7999
2020-12-03 14:10:05,"2020-12-03 14:10:00",11.59,988.8574,-0.613,80.5,-0.563,-0.539,4.488,252.1,4.712,274.2,13.17,4.712,5.782,7999
2020-12-03 14:20:04,"2020-12-03 14:20:00",11.59,988.8628,-0.633,81,-0.545,-0.556,4.234,278.6,4.036,262,12.08,4.036,4.626,7999
2020-12-03 14:30:01,"2020-12-03 14:30:00",11.59,988.7057,-0.593,80.8,-0.527,-0.527,4.057,275.4,4.406,261.3,12.02,4.406,5.419,7999
2020-12-03 14:40:05,"2020-12-03 14:40:00",11.59,988.6695,-0.542,80.7,-0.48,-0.482,4.028,279.6,4.206,278.5,10.02,4.206,5.135,7999
2020-12-03 14:50:05,"2020-12-03 14:50:00",11.6,988.7539,-0.493,80.2,-0.426,-0.407,4.596,264.4,3.702,269.2,14.56,3.702,5.135,7999
2020-12-03 15:00:06,"2020-12-03 15:00:00",11.62,988.7803,-0.433,80.6,-0.335,-0.346,3.822,276.2,3.712,288,11.86,3.712,4.204,7999
2020-12-03 15:10:00,"2020-12-03 15:10:00",11.61,988.7388,-0.413,80,-0.339,-0.317,4.802,254.9,4.687,262.2,8.57,4.687,5.772,7999
2020-12-03 15:20:06,"2020-12-03 15:20:00",11.62,988.4747,-0.204,79.93,-0.073,-0.092,3.146,248.5,2.498,267.4,22.08,2.498,3.214,7999
2020-12-03 15:30:04,"2020-12-03 15:30:00",11.63,988.4372,-0.254,79.88,-0.156,-0.139,4.312,274.5,4.742,274.5,8.12,4.742,6.262,7999
2020-12-03 15:39:58,"2020-12-03 15:40:00",11.6,988.3572,-0.253,79.76,-0.098,-0.119,3.018,271.2,2.922,258,9.41,2.922,3.91,7999
2020-12-03 16:00:07,"2020-12-03 16:00:00",11.63,988.6934,-0.014,78.61,0.09,0.104,4.322,278.2,4.097,268.8,12.83,4.097,5.302,7999
2020-12-03 16:10:04,"2020-12-03 16:10:00",11.62,988.6595,-0.014,78.95,0.11,0.088,3.332,260.9,3.617,271.3,13.81,3.617,4.361,7999
2020-12-03 16:20:02,"2020-12-03 16:20:00",11.62,988.4552,0.226,77.69,0.315,0.321,3.616,283,3.036,259.8,18.47,3.036,3.616,7999
2020-12-03 16:29:59,"2020-12-03 16:30:00",11.63,988.5048,0.243,77.57,0.345,0.33,2.969,260.7,3.767,259,9.86,3.767,5.204,7999
2020-12-03 16:40:02,"2020-12-03 16:40:00",11.67,988.3324,0.526,75.72,0.684,0.679,4.047,255.3,2.862,262.5,12,2.862,4.047,7999
2020-12-03 16:50:06,"2020-12-03 16:50:00",11.7,988.1931,0.506,76.75,0.719,0.699,2.783,240.6,3.413,252.7,16.64,3.413,4.626,7999
2020-12-03 17:00:04,"2020-12-03 17:00:00",11.7,987.9466,0.626,75.02,0.814,0.781,4.655,270,3.736,252.7,13.75,3.736,4.655,7999
2020-12-03 17:10:05,"2020-12-03 17:10:00",11.74,987.9158,0.967,73.56,1.12,1.131,2.509,244.9,2.466,237.9,25.93,2.466,3.185,7999
2020-12-03 17:20:01,"2020-12-03 17:20:00",11.74,987.798,0.926,74.26,1.074,1.05,2.234,274.4,3.465,234.3,21.43,3.465,4.939,7999
2020-12-03 17:30:06,"2020-12-03 17:30:00",11.7,987.5414,0.985,73.42,1.054,1.092,5.047,260.4,4.43,261.8,10.55,4.43,5.664,7999
2020-12-03 17:40:06,"2020-12-03 17:40:00",11.68,987.419,1.006,74.08,1.179,1.135,3.214,257,4.255,266.7,10.69,4.255,5.086,7999
2020-12-03 17:50:04,"2020-12-03 17:50:00",11.75,987.0243,1.166,72.59,1.316,1.305,4.684,256.5,4.486,266.8,10.76,4.486,5.292,7999
2020-12-03 18:00:06,"2020-12-03 18:00:00",11.98,986.8852,1.574,70.93,1.849,1.816,3.273,261.2,4.137,261.5,7.406,4.137,4.92,7999
2020-12-03 18:10:15,"2020-12-03 18:10:00",12.13,987.0295,2.025,68.44,2.235,2.229,4.626,271.9,4.518,276.1,10.03,4.518,5.263,7999
2020-12-03 18:20:06,"2020-12-03 18:20:00",12.09,986.6158,1.886,70.74,2.069,2.069,3.234,245.4,3.361,250.1,16.83,3.361,4.479,7999
2020-12-03 18:30:08,"2020-12-03 18:30:00",12.5,986.5668,2.345,68.64,2.676,2.664,2.117,221.5,2.89,219.7,20.62,2.89,3.92,7999
2020-12-03 18:40:06,"2020-12-03 18:40:00",12.24,986.4647,2.465,67.94,2.749,2.721,1.931,211.7,2.444,222,24.62,2.444,3.822,7999
2020-12-03 18:50:05,"2020-12-03 18:50:00",12.3,986.291,2.404,67.46,2.5,2.541,5.047,268.7,4.136,263.3,11.03,4.136,5.351,7999
2020-12-03 18:59:58,"2020-12-03 19:00:00",12.5,986.1631,2.545,66.87,2.696,2.741,4.155,246,3.723,251.9,16.69,3.723,5.008,7999
2020-12-03 19:10:04,"2020-12-03 19:10:00",12.63,985.9167,3.044,64.45,3.208,3.225,3.548,256.7,3.613,250.5,18.82,3.613,4.684,7999
2020-12-03 19:20:03,"2020-12-03 19:20:00",12.27,985.8689,2.944,64.59,3.217,3.157,2.783,227.1,3.797,258.9,11.71,3.797,4.969,7999
2020-12-03 19:30:07,"2020-12-03 19:30:00",12.72,985.8046,3.445,61.65,3.692,3.677,2.754,227,2.481,237.9,16.7,2.481,2.901,7999
2020-12-03 19:40:01,"2020-12-03 19:40:00",12.68,985.4725,3.324,61.91,3.47,3.493,5.272,256.7,4.256,254.8,10.02,4.256,5.272,7999
2020-12-03 19:50:07,"2020-12-03 19:50:00",12.6,985.3129,3.623,61.64,3.728,3.762,3.224,219.5,3.388,256.5,18.91,3.388,4.802,7999
2020-12-03 20:00:07,"2020-12-03 20:00:00",12.79,985.1429,3.605,60.76,3.808,3.814,4.332,251.9,4.252,251,10.01,4.252,5.459,7999
2020-12-03 20:10:04,"2020-12-03 20:10:00",12.58,984.9706,3.704,60.28,3.923,3.917,4.096,255,4.337,262.2,16.72,4.337,5.547,7999
2020-12-03 20:20:04,"2020-12-03 20:20:00",12.39,984.8268,4.004,59.27,4.229,4.203,2.156,224.8,2.964,241.9,18.64,2.964,3.793,7999
2020-12-03 20:29:58,"2020-12-03 20:30:00",12.33,984.7817,3.923,59.39,4.073,4.088,3.577,261.8,4.034,264,11.49,4.034,4.978,7999
2020-12-03 20:40:06,"2020-12-03 20:40:00",12.4,984.5093,4.303,57.63,4.463,4.455,3.43,259.5,3.059,238.9,17.38,3.059,3.793,7999
2020-12-03 20:50:03,"2020-12-03 20:50:00",12.62,984.4656,4.443,57.03,4.666,4.655,2.901,241.3,3.664,249.6,18.67,3.664,5.027,7999
2020-12-03 21:00:05,"2020-12-03 21:00:00",12.64,984.4595,4.722,56.04,5.002,4.968,2.205,229.8,2.978,245.7,13.13,2.978,4.038,7999
2020-12-03 21:10:03,"2020-12-03 21:10:00",12.64,984.2465,4.862,54.28,5.126,5.108,3.018,245.4,2.814,246.9,11.31,2.814,3.41,7999
2020-12-03 21:20:05,"2020-12-03 21:20:00",12.52,984.1984,4.882,54.16,5.113,5.115,4.351,240.3,3.531,225.2,17.91,3.531,4.508,7999
2020-12-03 21:30:15,"2020-12-03 21:30:00",12.48,984.1338,4.882,56.14,5.037,5.054,2.617,246.3,3.541,252,11.5,3.541,4.851,7999
2020-12-03 21:40:05,"2020-12-03 21:40:00",12.39,984.228,4.623,58.37,4.749,4.793,4.655,261,3.439,244.7,18.26,3.439,4.655,7999
2020-12-03 21:50:05,"2020-12-03 21:50:00",12.09,984.2983,4.303,60.1,4.417,4.44,2.528,271.8,2.716,248.8,23.86,2.716,3.871,7999
2020-12-03 22:00:07,"2020-12-03 22:00:00",12.02,984.3305,4.103,60.32,4.141,4.148,5.547,265.3,3.117,241.7,11.98,3.117,5.547,7999
2020-12-03 22:10:05,"2020-12-03 22:10:00",11.99,984.4216,3.963,60.48,4.018,4.023,3.244,212.6,3.703,223.6,17.57,3.703,5.067,7999
2020-12-03 22:20:03,"2020-12-03 22:20:00",11.95,984.3655,3.823,61.04,3.878,3.882,2.45,221.5,3.038,238,21.2,3.038,4.175,7999
2020-12-03 22:30:06,"2020-12-03 22:30:00",11.94,984.3293,3.784,61.12,3.817,3.822,3.734,227.8,4.354,249.5,11.58,4.354,6.007,7999
2020-12-03 22:39:58,"2020-12-03 22:40:00",11.93,984.3284,3.664,61.56,3.703,3.699,3.832,232,2.719,248.1,12.56,2.719,3.832,7999
2020-12-03 22:49:59,"2020-12-03 22:50:00",11.92,984.5103,3.604,60.64,3.687,3.658,2.773,217.2,2.97,224.2,26.19,2.97,4.4,7999
2020-12-03 23:00:02,"2020-12-03 23:00:00",11.92,984.3873,3.564,60.56,3.619,3.614,3.214,206.9,3.27,230.7,21.41,3.27,4.822,7999
2020-12-03 23:09:59,"2020-12-03 23:10:00",11.91,984.1815,3.444,61.64,3.479,3.478,3.126,201.6,2.802,236.3,23.61,2.802,4.126,7999
2020-12-03 23:19:58,"2020-12-03 23:20:00",11.9,984.2589,3.323,62.05,3.287,3.292,1.725,210.8,1.749,220,17.57,1.749,2.205,7999
2020-12-03 23:30:07,"2020-12-03 23:30:00",11.88,984.0172,3.182,62.06,3.197,3.178,2.401,258.8,2.527,249.3,17.17,2.527,3.832,7999
2020-12-03 23:40:03,"2020-12-03 23:40:00",11.88,983.8544,3.124,62.5,3.117,3.111,2.764,217.4,2.105,228.3,23.33,2.105,2.901,7999
2020-12-03 23:50:05,"2020-12-03 23:50:00",11.88,983.8713,3.064,63.2,3.11,3.085,4.763,237.8,3.005,235.2,20.7,3.005,4.763,7999