2020-12-06 00:10:04,"2020-12-06 00:10:00",11.97,988.7838,-0.313,75.58,-0.467,-0.458,0.529,83.3,0.883,81.9,16.35,0.883,1.107,7999
2020-12-06 00:20:09,"2020-12-06 00:20:00",11.97,988.7404,-0.411,76.12,-0.635,-0.643,0.608,90,0.528,84.1,7.241,0.528,0.764,7999
2020-12-06 00:30:06,"2020-12-06 00:30:00",11.97,988.6444,-0.433,76.52,-0.615,-0.616,1.019,112.3,0.965,112.5,11.52,0.965,1.156,7999
2020-12-06 00:39:58,"2020-12-06 00:40:00",11.97,988.6557,-0.492,76.71,-0.712,-0.701,1.039,106.8,0.849,96.7,13.69,0.849,1.039,7999
2020-12-06 00:49:58,"2020-12-06 00:50:00",11.96,988.7408,-0.532,76.29,-0.701,-0.706,0.833,90.2,1.025,95,17.77,1.025,1.548,7999
2020-12-06 00:59:57,"2020-12-06 01:00:00",11.96,988.7373,-0.492,76.09,-0.644,-0.641,0.461,79.63,0.696,83.1,8.5,0.696,1,7999
2020-12-06 01:09:57,"2020-12-06 01:10:00",11.95,988.7687,-0.492,76.39,-0.699,-0.684,0.51,77.55,0.478,77.11,5.807,0.478,0.647,7999
2020-12-06 01:20:00,"2020-12-06 01:20:00",11.94,988.6866,-0.533,76.71,-0.701,-0.697,0.608,95,0.688,81,14.7,0.688,0.892,7999
2020-12-06 01:30:06,"2020-12-06 01:30:00",11.92,988.6461,-0.613,77.13,-0.749,-0.755,1,63.67,0.562,74.86,10.33,0.562,1,7999
2020-12-06 01:39:58,"2020-12-06 01:40:00",11.93,988.6068,-0.552,76.39,-0.629,-0.638,1.098,73.9,1.197,57.96,10.33,1.197,1.539,7999
2020-12-06 01:49:59,"2020-12-06 01:50:00",11.92,988.6117,-0.512,75.61,-0.543,-0.552,1.548,74.26,1.545,78.31,15.19,1.545,1.97,7999
2020-12-06 02:00:04,"2020-12-06 02:00:00",11.92,988.6741,-0.592,75.93,-0.599,-0.603,1.597,87.8,1.642,89.9,7.736,1.642,2.254,7999
2020-12-06 02:10:06,"2020-12-06 02:10:00",11.92,988.605,-0.632,76.07,-0.646,-0.643,1.686,75.14,1.704,93.7,14.1,1.704,2.195,7999
2020-12-06 02:20:06,"2020-12-06 02:20:00",11.92,988.6921,-0.672,76.25,-0.691,-0.704,2.303,99.4,1.59,99.7,14.5,1.59,2.46,7999
2020-12-06 02:30:05,"2020-12-06 02:30:00",11.9,988.809,-0.673,76.29,-0.703,-0.703,1.078,77.06,1.374,92.8,15.48,1.374,1.823,7999
2020-12-06 02:39:58,"2020-12-06 02:40:00",11.89,988.8663,-0.692,76.07,-0.7,-0.709,2.234,60.39,1.227,69.31,14.52,1.227,2.234,7999
2020-12-06 03:10:04,"2020-12-06 03:10:00",11.87,988.7769,-0.772,77.45,-0.788,-0.788,0.99,77.88,1.257,84.6,17.58,1.257,1.735,7999
2020-12-06 03:20:06,"2020-12-06 03:20:00",11.87,988.7727,-0.832,77.65,-0.83,-0.837,1.323,71,1.356,86.5,14.76,1.356,2.225,7999
2020-12-06 03:30:04,"2020-12-06 03:30:00",11.87,988.7191,-0.892,77.97,-0.886,-0.883,1.725,76.9,1.651,90.3,13.88,1.651,1.891,7999
2020-12-06 03:40:05,"2020-12-06 03:40:00",11.86,988.7319,-0.912,78.43,-0.923,-0.925,1.862,90.4,1.447,93.9,16.6,1.447,2.185,7999
2020-12-06 03:50:05,"2020-12-06 03:50:00",11.85,988.7686,-0.912,78.67,-0.919,-0.923,0.804,68.27,0.855,76.87,15.33,0.855,1.431,7999
2020-12-06 03:59:57,"2020-12-06 04:00:00",11.85,988.7823,-0.892,78.42,-0.869,-0.873,1.989,102.1,1.317,100.8,12.27,1.317,1.989,7999
2020-12-06 04:10:04,"2020-12-06 04:10:00",11.84,988.8384,-0.872,78.25,-0.865,-0.864,1.098,108.7,1.017,84.6,14.6,1.017,1.45,7999
2020-12-06 04:20:03,"2020-12-06 04:20:00",11.84,988.8601,-0.832,78.23,-0.843,-0.845,0.598,91.1,1.081,95.6,12.47,1.081,1.597,7999
2020-12-06 04:30:04,"2020-12-06 04:30:00",11.83,988.8026,-0.852,78.17,-0.879,-0.87,0.696,99.9,0.871,87.1,12.55,0.871,1.068,7999
2020-12-06 04:40:06,"2020-12-06 04:40:00",11.84,988.8179,-0.887,78.01,-0.932,-0.928,1.303,92.7,1.183,91.1,7.216,1.183,1.921,7999
2020-12-06 04:50:06,"2020-12-06 04:50:00",11.82,988.8005,-0.952,78.37,-0.972,-0.968,1.009,71.29,1.185,90.7,15.64,1.185,1.372,7999
2020-12-06 05:00:04,"2020-12-06 05:00:00",11.81,988.7462,-0.992,78.49,-1.024,-1.012,2.136,93.8,1.42,85.3,12.47,1.42,2.136,7999
2020-12-06 05:09:57,"2020-12-06 05:10:00",11.82,988.7296,-1.032,78.98,-1.068,-1.068,1.068,104.5,1.075,98,11.04,1.075,1.784,7999
2020-12-06 05:20:04,"2020-12-06 05:20:00",11.8,988.6741,-1.052,78.72,-1.093,-1.095,1.362,79.24,1.298,92.8,9.32,1.298,1.568,7999
2020-12-06 05:40:05,"2020-12-06 05:40:00",11.79,988.5732,-1.191,79.56,-1.206,-1.208,1.098,61.82,1.497,88.9,13.5,1.497,1.872,7999
2020-12-06 05:50:01,"2020-12-06 05:50:00",11.78,988.5522,-1.173,79.14,-1.191,-1.2,1.225,88.3,1.192,61.93,10.45,1.192,1.607,7999
2020-12-06 06:00:06,"2020-12-06 06:00:00",11.78,988.5669,-1.232,79.62,-1.252,-1.247,0.637,98.9,0.834,79.93,9.46,0.834,1.078,7999
2020-12-06 06:10:01,"2020-12-06 06:10:00",11.78,988.5333,-1.232,79.12,-1.251,-1.25,1.313,51.71,1.276,62.9,11.63,1.276,1.548,7999
2020-12-06 06:20:05,"2020-12-06 06:20:00",11.77,988.5472,-1.232,79.05,-1.289,-1.281,1.46,58.86,1.145,49.68,12.91,1.145,1.529,7999
2020-12-06 06:30:02,"2020-12-06 06:30:00",11.76,988.4614,-1.312,79.94,-1.352,-1.345,0.892,93.8,0.964,83.3,16.31,0.964,1.127,7999
2020-12-06 06:40:05,"2020-12-06 06:40:00",11.77,988.4393,-1.412,80,-1.444,-1.442,1.127,46.6,0.928,65.84,11.46,0.928,1.401,7999
2020-12-06 06:50:05,"2020-12-06 06:50:00",11.75,988.3943,-1.491,80.1,-1.539,-1.541,1.686,53.83,0.956,54.39,8.42,0.956,1.686,7999
2020-12-06 07:00:06,"2020-12-06 07:00:00",11.76,988.4431,-1.572,80.2,-1.611,-1.616,1.107,51.61,1.601,53.87,9.28,1.601,1.96,7999
2020-12-06 07:09:58,"2020-12-06 07:10:00",11.75,988.5657,-1.651,80,-1.659,-1.651,1.852,53.83,1.348,54.63,8.03,1.348,1.852,7999
2020-12-06 07:20:02,"2020-12-06 07:20:00",11.74,988.5564,-1.672,79.58,-1.649,-1.658,2.019,59.25,1.573,59.38,10.09,1.573,2.019,7999
2020-12-06 07:30:02,"2020-12-06 07:30:00",11.74,988.6278,-1.672,79.6,-1.675,-1.668,1.49,71.23,1.571,79.28,11.39,1.571,2.244,7999
2020-12-06 07:40:03,"2020-12-06 07:40:00",11.73,988.6396,-1.651,79.08,-1.655,-1.653,1.784,71.61,1.705,60.41,13.71,1.705,2.107,7999
2020-12-06 07:50:05,"2020-12-06 07:50:00",11.72,988.4532,-1.651,79.24,-1.644,-1.651,1.382,36.75,1.38,55.34,10.69,1.38,1.999,7999
2020-12-06 08:00:05,"2020-12-06 08:00:00",11.72,988.4608,-1.672,79.1,-1.652,-1.655,0.755,63.75,1.74,61.09,10.83,1.74,2.47,7999
2020-12-06 08:10:05,"2020-12-06 08:10:00",11.71,988.4553,-1.672,78.4,-1.671,-1.672,1.078,60.08,1.363,53.6,15.4,1.363,2.195,7999
2020-12-06 08:20:04,"2020-12-06 08:20:00",11.71,988.4874,-1.652,78.01,-1.672,-1.673,1.078,61.95,1.121,59.49,13.68,1.121,1.568,7999
2020-12-06 08:30:01,"2020-12-06 08:30:00",11.71,988.5118,-1.652,78.18,-1.669,-1.676,0.98,47.65,1.059,42.3,8.6,1.059,1.362,7999
2020-12-06 08:40:04,"2020-12-06 08:40:00",11.7,988.4063,-1.652,78.72,-1.686,-1.693,0.48,63.36,0.826,44.69,11.85,0.826,1.176,7999
2020-12-06 08:50:01,"2020-12-06 08:50:00",11.71,988.2799,-1.672,78.72,-1.712,-1.726,1.382,76.54,1.015,85.9,11.97,1.015,1.382,7999
2020-12-06 08:59:58,"2020-12-06 09:00:00",11.7,988.0802,-1.712,78.9,-1.796,-1.793,1.48,70.02,0.784,92.7,9.89,0.784,1.48,7999
2020-12-06 09:10:06,"2020-12-06 09:10:00",11.69,987.9871,-1.731,79.14,-1.826,-1.824,0.794,103.7,0.663,83.4,13.05,0.663,0.833,7999
2020-12-06 09:30:06,"2020-12-06 09:30:00",11.67,987.9089,-1.772,79.64,-1.946,-1.935,0.412,99,0.506,90.1,10.19,0.506,0.715,7999
2020-12-06 09:40:06,"2020-12-06 09:40:00",11.67,987.9736,-1.772,79.44,-1.913,-1.917,1.029,19.08,0.903,46.53,12.52,0.903,1.431,7999
2020-12-06 09:49:57,"2020-12-06 09:50:00",11.66,987.9069,-1.752,79.32,-1.873,-1.864,0.568,15.9,1.175,52.29,18.82,1.175,1.784,7999
2020-12-06 10:00:06,"2020-12-06 10:00:00",11.66,987.9175,-1.752,79.38,-1.909,-1.908,0.049,19.79,0.2,35.39,18.55,0.2,0.431,7999
2020-12-06 10:10:06,"2020-12-06 10:10:00",11.67,987.8878,-1.791,79.54,-2.033,-2.032,0.598,17.04,0.604,18.74,5.718,0.604,0.764,7999
2020-12-06 10:20:02,"2020-12-06 10:20:00",11.66,987.9628,-1.912,80.1,-1.987,-1.992,0.882,25.7,1.028,30.65,7.18,1.028,1.392,7999
2020-12-06 10:30:05,"2020-12-06 10:30:00",11.65,988.0385,-1.871,80,-1.995,-1.987,1.264,38.08,0.737,32.32,12.48,0.737,1.264,7999
2020-12-06 10:40:04,"2020-12-06 10:40:00",11.66,988.0167,-1.992,80.9,-2.069,-2.066,0.862,53.94,0.626,34.66,9.85,0.626,0.862,7999
2020-12-06 10:50:06,"2020-12-06 10:50:00",11.66,987.8212,-2.012,81.1,-2.146,-2.145,0.01,14.61,0.01,14.61,0.028,0.01,0.01,7999
2020-12-06 11:00:03,"2020-12-06 11:00:00",11.63,987.7969,-2.172,82.2,-2.305,-2.295,0.872,295.7,0.72,300.6,6.391,0.72,0.872,7999
2020-12-06 11:09:59,"2020-12-06 11:10:00",11.64,987.7632,-2.251,82.7,-2.47,-2.469,0.431,299,0.18,284.9,4.929,0.18,0.431,7999
2020-12-06 11:19:57,"2020-12-06 11:20:00",11.63,987.8811,-2.491,83.8,-2.655,-2.632,1.431,348.6,1.276,343.8,6.053,1.276,1.431,7999
2020-12-06 11:30:00,"2020-12-06 11:30:00",11.64,987.8884,-2.831,85.7,-2.933,-2.919,0.882,341.2,1.075,339.5,52.64,1.075,1.744,7999
2020-12-06 11:40:05,"2020-12-06 11:40:00",11.61,988.0066,-2.93,86.1,-3.033,-3.019,0.882,351.4,0.881,348.7,41.35,0.881,1.156,7999
2020-12-06 11:50:04,"2020-12-06 11:50:00",11.61,987.9788,-3.032,87.4,-3.079,-3.085,0.813,9.34,0.926,342.4,16.73,0.926,1.156,7999
2020-12-06 12:00:13,"2020-12-06 12:00:00",11.61,988.0762,-2.971,87.2,-2.989,-2.991,0.784,321.2,1.169,333.7,15.12,1.169,1.607,7999
2020-12-06 12:10:10,"2020-12-06 12:10:00",11.6,988.1869,-2.891,86.7,-2.916,-2.911,1.245,328.5,1.281,333.1,7.37,1.281,1.842,7999
2020-12-06 12:20:02,"2020-12-06 12:20:00",11.6,988.2164,-2.751,86.8,-2.754,-2.767,0.01,3.67,0.411,358.2,51.72,0.411,0.853,7999
2020-12-06 12:30:01,"2020-12-06 12:30:00",11.59,988.2209,-2.511,85.7,-2.552,-2.562,0.412,305.8,0.477,11.82,24.01,0.477,0.921,7999
2020-12-06 12:40:05,"2020-12-06 12:40:00",11.49,988.2691,-2.432,85.1,-2.458,-2.456,0.931,333.2,0.692,336.3,30.51,0.692,0.931,7999
2020-12-06 12:50:10,"2020-12-06 12:50:00",11.58,988.3219,-2.371,85.2,-2.403,-2.403,1.107,331.2,0.673,333.7,10.92,0.673,1.156,7999
2020-12-06 13:00:06,"2020-12-06 13:00:00",11.59,988.4457,-2.312,85.3,-2.335,-2.342,1.127,5.524,1.129,343.9,23.44,1.129,1.617,7999
2020-12-06 13:10:12,"2020-12-06 13:10:00",11.59,988.4695,-2.192,83.9,-2.178,-2.184,1.215,39.87,0.987,31.05,31.7,0.987,1.215,7999
2020-12-06 13:20:05,"2020-12-06 13:20:00",11.57,988.5575,-2.031,83.2,-2.078,-2.074,1.568,25.75,1.382,37.54,12.94,1.382,1.882,7999
2020-12-06 13:30:05,"2020-12-06 13:30:00",11.56,988.6107,-1.971,83.2,-2.009,-2.004,1.215,23.25,0.903,25.05,14.81,0.903,1.215,7999
2020-12-06 13:40:03,"2020-12-06 13:40:00",11.57,988.558,-1.991,83.3,-1.989,-1.996,1.058,37.17,0.903,31.37,11.1,0.903,1.058,7999
2020-12-06 13:50:06,"2020-12-06 13:50:00",11.56,988.5249,-1.93,83,-1.942,-1.944,0.559,28.83,0.688,38.18,11.4,0.688,0.823,7999
2020-12-06 14:00:06,"2020-12-06 14:00:00",11.56,988.5685,-1.772,82.6,-1.781,-1.796,0.02,42.17,0.583,34.56,8.28,0.583,1.186,7999
2020-12-06 14:09:58,"2020-12-06 14:10:00",11.55,988.4846,-1.752,82.5,-1.758,-1.759,0.265,68.17,0.575,44.7,13.54,0.575,0.931,7999
2020-12-06 14:20:03,"2020-12-06 14:20:00",11.55,988.3193,-1.672,82.6,-1.662,-1.665,0.412,54.17,0.615,68.67,10.02,0.615,0.951,7999
2020-12-06 14:30:06,"2020-12-06 14:30:00",11.57,988.4343,-1.471,81.4,-1.402,-1.413,0.647,34.21,0.509,352.4,19.26,0.509,0.647,7999
2020-12-06 14:40:05,"2020-12-06 14:40:00",11.57,988.5011,-1.252,80.7,-1.177,-1.179,0.627,51.53,0.566,50.06,3.95,0.566,0.755,7999
2020-12-06 14:50:02,"2020-12-06 14:50:00",11.57,988.6304,-1.151,80.4,-1.069,-1.068,0.941,331.7,0.804,343.6,27.58,0.804,1.235,7999
2020-12-06 15:00:05,"2020-12-06 15:00:00",11.57,988.6982,-1.052,80.4,-0.929,-0.947,1.058,311.4,0.64,320.2,38.93,0.64,1.058,7999
2020-12-06 15:09:59,"2020-12-06 15:10:00",11.57,988.6554,-0.892,79.9,-0.777,-0.786,1.607,329.4,0.987,334.1,19.77,0.987,1.607,7999
2020-12-06 15:20:04,"2020-12-06 15:20:00",11.58,988.6415,-0.806,79.72,-0.69,-0.694,0.941,329.9,0.991,343.2,13.23,0.991,1.48,7999
2020-12-06 15:30:04,"2020-12-06 15:30:00",11.59,988.683,-0.672,78.88,-0.498,-0.501,1.303,31.13,0.745,43.23,14.23,0.745,1.303,7999
2020-12-06 15:40:14,"2020-12-06 15:40:00",11.59,988.5784,-0.374,77.59,-0.116,-0.138,0.461,126.3,0.127,111,30.67,0.127,0.49,7999
2020-12-06 15:50:14,"2020-12-06 15:50:00",11.65,988.4163,0.008,74.52,0.354,0.355,1.382,127.5,0.962,124.9,15.82,0.962,1.382,7999
2020-12-06 16:00:03,"2020-12-06 16:00:00",11.83,988.5677,0.494,72.96,0.837,0.82,1.127,73.86,1.292,76.24,10.28,1.292,1.568,7999
2020-12-06 16:10:06,"2020-12-06 16:10:00",11.87,988.6133,0.527,72.05,0.843,0.901,1.607,12.09,1.287,60.11,31.08,1.287,1.744,7999
2020-12-06 16:20:02,"2020-12-06 16:20:00",11.82,988.6543,0.668,72.68,1.14,1.109,0.186,21.56,0.03,114.9,50.83,0.03,0.186,7999
2020-12-06 16:30:03,"2020-12-06 16:30:00",11.67,988.5034,0.607,71.21,0.885,0.89,1.137,41.58,1.053,42.34,12.01,1.053,1.764,7999
2020-12-06 16:40:03,"2020-12-06 16:40:00",11.76,988.459,0.667,71.67,0.92,0.939,1.009,317.7,1.227,317.8,19.54,1.227,1.637,7999
2020-12-06 16:50:05,"2020-12-06 16:50:00",11.75,988.3011,0.547,71.56,0.811,0.796,0.97,341.6,1.392,331.9,9.45,1.392,1.882,7999
2020-12-06 17:00:13,"2020-12-06 17:00:00",11.76,987.9551,0.787,70.33,1.097,1.087,0.98,317.9,0.56,336.5,42.95,0.56,0.98,7999
2020-12-06 17:10:02,"2020-12-06 17:10:00",11.87,987.9656,1.067,68.97,1.477,1.477,1.235,5.473,0.588,15.7,19.44,0.588,1.235,7999
2020-12-06 17:20:06,"2020-12-06 17:20:00",11.86,987.6979,1.147,68.64,1.507,1.504,0.794,337.9,0.916,335.4,27.62,0.916,1.284,7999
2020-12-06 17:29:58,"2020-12-06 17:30:00",11.86,987.5911,1.132,67.78,1.505,1.494,0.627,81.3,0.724,58.07,23.92,0.724,1.176,7999
2020-12-06 17:40:06,"2020-12-06 17:40:00",11.93,987.5336,1.307,66.72,1.881,1.853,0.617,121.5,0.598,128.9,12.26,0.598,0.794,7999
2020-12-06 17:50:05,"2020-12-06 17:50:00",12,987.5234,1.527,66.06,2.124,2.101,0.304,113.6,0.446,118.3,26.18,0.446,0.735,7999
2020-12-06 18:00:06,"2020-12-06 18:00:00",12.14,987.2849,2.539,61.7,3.367,3.291,0.598,182.3,0.108,166.1,10.65,0.108,0.598,7999
2020-12-06 18:10:03,"2020-12-06 18:10:00",12.64,987.0768,2.834,58.92,3.697,3.609,0.363,105.1,0.599,107.1,10.72,0.599,0.911,7999
2020-12-06 18:20:13,"2020-12-06 18:20:00",12.67,987.2279,2.365,60.08,3.295,3.38,2.195,313.1,1.06,355.3,39.31,1.06,2.195,7999
2020-12-06 18:30:06,"2020-12-06 18:30:00",12.38,986.9835,2.385,61.4,3.241,3.271,1.607,258.6,0.541,319.3,59.03,0.541,1.607,7999
2020-12-06 18:40:14,"2020-12-06 18:40:00",12.33,987.0416,2.185,60.47,2.803,2.83,0.97,276.5,1.863,288.5,11.79,1.863,2.911,7999
2020-12-06 18:50:03,"2020-12-06 18:50:00",12.16,986.7206,2.086,60.78,2.598,2.641,0.617,99.6,0.558,36.03,53.4,0.558,1.215,7999
2020-12-06 19:00:03,"2020-12-06 19:00:00",12.13,986.6147,2.046,61.34,2.303,2.282,1.49,328,1.109,346.1,21.18,1.109,1.568,7999
2020-12-06 19:10:04,"2020-12-06 19:10:00",12.14,986.4575,2.226,61.16,2.787,2.789,0.294,36.33,0.492,21.93,28.49,0.492,0.823,7999
2020-12-06 19:20:04,"2020-12-06 19:20:00",12.12,986.2473,2.106,61.37,2.458,2.455,0.617,308,0.528,341.1,37.54,0.528,0.97,7999
2020-12-06 19:30:06,"2020-12-06 19:30:00",12.13,986.0137,2.626,59.27,3.056,3.113,1.078,304.8,1.249,306.2,19.16,1.249,1.725,7999
2020-12-06 19:40:00,"2020-12-06 19:40:00",12.55,985.8252,3.045,57.29,3.421,3.494,1.803,336.8,2.542,350.7,73.49,2.542,4.008,7999
2020-12-06 19:49:59,"2020-12-06 19:50:00",12.72,985.6459,3.245,56.57,3.79,3.854,2.107,242.4,1.999,230.3,20.52,1.999,2.587,7999
2020-12-06 20:00:05,"2020-12-06 20:00:00",12.66,985.8259,2.745,57.77,3.069,3.103,2.264,251.2,2.879,269.2,8.6,2.879,3.626,7999
2020-12-06 20:09:57,"2020-12-06 20:10:00",12.65,985.8912,2.825,56.55,3.216,3.219,2.381,288.1,2.215,273.1,12.23,2.215,2.568,7999
2020-12-06 20:20:04,"2020-12-06 20:20:00",12.54,985.9075,3.025,56.29,3.498,3.506,1.401,276.1,1.45,278.7,19.43,1.45,1.911,7999
2020-12-06 20:30:01,"2020-12-06 20:30:00",12.31,986.0641,2.485,58.86,2.843,2.85,0.951,264.3,1.898,269.1,6.353,1.898,2.607,7999
2020-12-06 20:40:04,"2020-12-06 20:40:00",12.23,986.1589,2.466,59.28,2.663,2.671,2.372,283,1.955,306,9.28,1.955,2.372,7999
2020-12-06 20:49:57,"2020-12-06 20:50:00",12.2,986.2397,2.465,59.18,2.675,2.677,1.225,261.4,0.837,304,26.82,0.837,1.558,7999
2020-12-06 20:59:58,"2020-12-06 21:00:00",12.22,986.4479,2.586,59.14,2.817,2.826,1.921,298.6,1.677,328.3,16.66,1.677,2.234,7999
2020-12-06 21:10:05,"2020-12-06 21:10:00",12.18,986.3234,2.466,59.16,2.712,2.715,1.529,301.2,1.062,302.6,19.66,1.062,1.597,7999
2020-12-06 21:20:04,"2020-12-06 21:20:00",12.09,986.3741,2.406,59.84,2.581,2.581,1.019,336.7,0.799,346.5,38.07,0.799,1.019,7999
2020-12-06 21:30:13,"2020-12-06 21:30:00",12.03,986.2026,2.286,60.2,2.26,2.256,0.49,339.1,0.325,320.3,15.75,0.325,0.588,7999
2020-12-06 21:40:16,"2020-12-06 21:40:00",12.07,986.2297,2.447,59.73,2.613,2.638,0.568,330.9,0.615,354.5,26.34,0.615,1,7999
2020-12-06 22:00:04,"2020-12-06 22:00:00",11.95,985.9233,2.026,60.96,1.775,1.791,0.01,307.3,0.076,298.7,8.94,0.076,0.392,7999
2020-12-06 22:10:05,"2020-12-06 22:10:00",11.92,985.7386,1.886,61.42,1.647,1.648,0.549,246.9,0.724,235.1,12.94,0.724,0.892,7999
2020-12-06 22:20:05,"2020-12-06 22:20:00",11.91,985.6349,1.806,61.72,1.534,1.549,0.323,216.1,0.492,212.4,11.11,0.492,0.862,7999
2020-12-06 22:30:06,"2020-12-06 22:30:00",11.89,985.4078,1.547,62.91,1.159,1.184,0.284,209.7,0.539,203,6.099,0.539,0.735,7999
2020-12-06 22:39:57,"2020-12-06 22:40:00",11.88,985.381,1.427,63.73,1.125,1.121,0.882,203.4,0.879,201.3,2.552,0.879,1.078,7999
2020-12-06 22:49:57,"2020-12-06 22:50:00",11.87,985.3674,1.287,64.33,0.973,0.987,0.314,200,0.448,204.1,8.43,0.448,0.637,7999
2020-12-06 23:00:01,"2020-12-06 23:00:00",11.87,985.4601,0.967,65.69,0.402,0.456,0.412,67.25,0.232,110.8,37.28,0.232,0.529,7999
2020-12-06 23:09:59,"2020-12-06 23:10:00",11.87,985.8318,0.367,67.54,-0.101,-0.049,0.01,77.51,0.413,59.69,22.59,0.413,0.745,7999
2020-12-06 23:20:05,"2020-12-06 23:20:00",11.84,985.9509,-0.592,73.18,-0.868,-0.897,0.294,28.73,0.519,35.3,18.84,0.519,0.666,7999
2020-12-06 23:30:06,"2020-12-06 23:30:00",11.85,985.603,-0.631,72.74,-1.189,-1.186,0.304,163.4,0.173,179.1,10.62,0.173,0.343,7999
2020-12-06 23:40:05,"2020-12-06 23:40:00",11.83,985.1472,-0.432,71.63,-0.771,-0.838,1.127,211.8,0.661,203.8,7.42,0.661,1.127,7999
2020-12-06 23:50:11,"2020-12-06 23:50:00",11.82,985.2716,-0.112,70.63,-0.47,-0.455,0.196,59.03,0.065,153.6,53.59,0.065,0.304,7999