2020-12-07 00:10:00,"2020-12-07 00:10:00",11.8,986.4423,-1.026,73.86,-1.335,-1.309,0.323,74.38,0.263,7.923,45.84,0.263,0.657,7999
2020-12-07 00:20:06,"2020-12-07 00:20:00",11.8,986.0635,-1.125,74.83,-1.451,-1.444,0.049,83,0.422,71.25,7.301,0.422,0.725,7999
2020-12-07 00:30:05,"2020-12-07 00:30:00",11.79,985.9474,-1.152,74.65,-1.49,-1.494,0.01,272,0.01,266.4,4.566,0.01,0.01,7999
2020-12-07 00:40:14,"2020-12-07 00:40:00",11.78,985.5569,-0.952,74.34,-1.109,-1.118,0.363,186.3,0.863,193.2,11.69,0.863,1.519,7999
2020-12-07 00:50:05,"2020-12-07 00:50:00",11.78,985.6151,-0.932,74.7,-1.108,-1.112,0.186,288.8,0.278,303.8,7.451,0.278,0.372,7999
2020-12-07 01:00:06,"2020-12-07 01:00:00",11.78,985.5597,-0.912,74.8,-1.105,-1.113,0.01,302.9,0.01,302.9,0.042,0.01,0.01,7999
2020-12-07 01:10:02,"2020-12-07 01:10:00",11.76,985.8744,-0.692,74.26,-0.964,-0.958,0.01,313.5,0.01,313.5,0.02,0.01,0.01,7999
2020-12-07 01:20:02,"2020-12-07 01:20:00",11.76,985.9504,-0.692,75.18,-0.976,-0.972,0.176,117.2,0.117,117.3,0.244,0.117,0.216,7999
2020-12-07 01:30:05,"2020-12-07 01:30:00",11.76,985.918,-0.692,74.92,-0.981,-1,0.01,13.99,0.127,349.2,51.44,0.127,0.343,7999
2020-12-07 01:40:03,"2020-12-07 01:40:00",11.74,985.7272,-0.729,74.5,-0.971,-0.966,0.421,303.1,0.369,288,10.28,0.369,0.441,7999
2020-12-07 01:49:57,"2020-12-07 01:50:00",11.74,985.7337,-0.932,75.01,-1.048,-1.036,1.264,350.4,0.757,340.8,5.092,0.757,1.264,7999
2020-12-07 02:00:05,"2020-12-07 02:00:00",11.73,985.7665,-1.272,77.01,-1.336,-1.33,0.96,336.9,0.767,339.4,11.33,0.767,0.96,7999
2020-12-07 02:10:06,"2020-12-07 02:10:00",11.72,985.6631,-1.251,78.03,-1.325,-1.325,0.549,10.95,0.565,333.7,38.88,0.565,0.882,7999
2020-12-07 02:19:57,"2020-12-07 02:20:00",11.72,985.6451,-1.192,77.85,-1.211,-1.222,0.216,14.47,0.507,340.6,19.35,0.507,0.647,7999
2020-12-07 02:29:57,"2020-12-07 02:30:00",11.71,985.485,-0.972,76.71,-1.004,-1.023,0.294,311.4,0.61,321.1,19.91,0.61,0.99,7999
2020-12-07 02:40:05,"2020-12-07 02:40:00",11.72,985.4312,-0.752,74.81,-0.784,-0.786,0.666,344.1,0.822,338.5,6.254,0.822,1.029,7999
2020-12-07 02:50:00,"2020-12-07 02:50:00",11.71,985.3826,-0.652,74.46,-0.686,-0.696,0.245,332.8,0.477,322.5,13.28,0.477,0.647,7999
2020-12-07 03:00:02,"2020-12-07 03:00:00",11.7,985.2832,-0.592,73.76,-0.613,-0.61,0.578,319.3,0.534,315.9,16.27,0.534,0.666,7999
2020-12-07 03:10:02,"2020-12-07 03:10:00",11.7,985.2222,-0.512,73.54,-0.553,-0.56,0.323,324.3,0.506,317.1,17.55,0.506,0.862,7999
2020-12-07 03:20:06,"2020-12-07 03:20:00",11.69,985.1674,-0.492,73.32,-0.549,-0.549,0.49,341.5,0.152,325.7,21.18,0.152,0.519,7999
2020-12-07 03:30:13,"2020-12-07 03:30:00",11.66,985.0599,-0.532,73.38,-0.567,-0.566,0.519,3.194,0.644,347.8,13.71,0.644,0.892,7999
2020-12-07 03:50:04,"2020-12-07 03:50:00",11.64,985.024,-0.392,72.38,-0.431,-0.428,0.441,336.8,0.554,335.3,12.55,0.554,0.755,7999
2020-12-07 04:00:00,"2020-12-07 04:00:00",11.64,984.8855,-0.372,72.6,-0.406,-0.407,0.049,286.3,0.162,291.8,14.29,0.162,0.265,7999
2020-12-07 04:09:58,"2020-12-07 04:10:00",11.65,984.6249,-0.352,72.4,-0.417,-0.409,0.686,263.9,0.628,273,11.36,0.628,0.784,7999
2020-12-07 04:20:04,"2020-12-07 04:20:00",11.63,984.617,-0.172,70.49,-0.16,-0.168,0.853,331.9,1.083,323.9,13.46,1.083,1.715,7999
2020-12-07 04:29:57,"2020-12-07 04:30:00",11.62,984.6343,-0.093,70.73,-0.144,-0.133,0.784,331.3,0.659,320.9,10.73,0.659,0.892,7999
2020-12-07 04:40:05,"2020-12-07 04:40:00",11.61,984.7471,-0.152,71.65,-0.204,-0.202,0.559,309.3,0.694,340.7,17.97,0.694,1.058,7999
2020-12-07 04:50:04,"2020-12-07 04:50:00",11.61,984.9089,-0.273,72.8,-0.366,-0.358,0.343,320.4,0.411,336.3,33.55,0.411,0.676,7999
2020-12-07 05:00:06,"2020-12-07 05:00:00",11.6,984.8975,-0.389,74.23,-0.461,-0.457,0.784,322.9,0.693,326,17.48,0.693,1.088,7999
2020-12-07 05:10:06,"2020-12-07 05:10:00",11.6,984.8705,-0.392,73.96,-0.37,-0.38,1.049,306.8,1.166,334.4,28.67,1.166,1.313,7999
2020-12-07 05:20:02,"2020-12-07 05:20:00",11.58,984.8638,-0.292,73.12,-0.268,-0.276,1.303,344.3,1.604,330.8,13.17,1.604,1.999,7999
2020-12-07 05:29:58,"2020-12-07 05:30:00",11.58,984.8265,-0.313,72.74,-0.293,-0.293,1.294,351.7,0.736,339.8,27.48,0.736,1.294,7999
2020-12-07 05:40:04,"2020-12-07 05:40:00",11.57,984.8311,-0.392,72.24,-0.349,-0.348,2.019,342.6,1.251,331.8,24.79,1.251,2.019,7999
2020-12-07 05:50:03,"2020-12-07 05:50:00",11.57,984.9571,-0.293,70.43,-0.274,-0.274,1.078,330.5,0.675,4.79,37.84,0.675,1.617,7999
2020-12-07 06:00:04,"2020-12-07 06:00:00",11.56,984.9091,-0.313,69.35,-0.284,-0.284,0.549,35.08,1.503,33.55,12.62,1.503,2.244,7999
2020-12-07 06:10:02,"2020-12-07 06:10:00",11.56,984.7792,-0.332,70.53,-0.31,-0.317,0.343,26.77,0.615,354.3,36.93,0.615,1.294,7999
2020-12-07 06:20:02,"2020-12-07 06:20:00",11.55,984.7468,-0.432,71.47,-0.405,-0.392,1.911,301.7,2.086,333.1,19.58,2.086,3.205,7999
2020-12-07 06:30:02,"2020-12-07 06:30:00",11.55,984.8247,-0.473,71.34,-0.451,-0.438,2.548,149,2.124,349.5,36.7,2.124,2.685,7999
2020-12-07 06:39:57,"2020-12-07 06:40:00",11.54,984.9215,-0.492,72.68,-0.452,-0.459,2.029,317,1.596,339.5,18.02,1.596,2.685,7999
2020-12-07 06:49:57,"2020-12-07 06:50:00",11.54,984.9091,-0.532,74.1,-0.502,-0.506,2.558,328.2,2.053,341,15.98,2.053,3.254,7999
2020-12-07 07:00:04,"2020-12-07 07:00:00",11.53,984.97,-0.592,75.61,-0.556,-0.557,2.323,321,2.152,341.2,22.8,2.152,3.861,7999
2020-12-07 07:09:57,"2020-12-07 07:10:00",11.54,985.1218,-0.653,77.56,-0.635,-0.636,1.921,322,2.038,329,10.62,2.038,2.813,7999
2020-12-07 07:20:04,"2020-12-07 07:20:00",11.53,985.1155,-0.672,78.59,-0.653,-0.642,1.705,4.186,1.315,28.9,47.1,1.315,2.038,7999
2020-12-07 07:29:58,"2020-12-07 07:30:00",11.52,985.1228,-0.672,78.71,-0.648,-0.647,1.009,350.8,0.835,359.6,34.63,0.835,1.764,7999
2020-12-07 07:40:03,"2020-12-07 07:40:00",11.53,985.0774,-0.673,78.75,-0.663,-0.66,2.538,42.41,2.358,34.17,13.86,2.358,3.009,7999
2020-12-07 07:49:59,"2020-12-07 07:50:00",11.51,985.1021,-0.692,79,-0.67,-0.68,2.979,5.613,1.643,27.13,39.05,1.643,2.979,7999
2020-12-07 08:00:04,"2020-12-07 08:00:00",11.51,985.1251,-0.692,79.26,-0.659,-0.669,0.657,44.38,1.138,32.65,22.04,1.138,2.068,7999
2020-12-07 08:09:58,"2020-12-07 08:10:00",11.51,985.2363,-0.692,79.46,-0.668,-0.671,1.215,24.58,1.154,12.71,29.92,1.154,1.656,7999
2020-12-07 08:20:05,"2020-12-07 08:20:00",11.5,985.4358,-0.673,79.7,-0.67,-0.669,1.558,330,1.099,353.4,14.62,1.099,1.95,7999
2020-12-07 08:30:04,"2020-12-07 08:30:00",11.49,985.4647,-0.733,80.4,-0.726,-0.721,1.725,13.1,1.802,343.1,28.68,1.802,2.793,7999
2020-12-07 08:40:06,"2020-12-07 08:40:00",11.49,985.5194,-0.733,80.4,-0.718,-0.722,1.803,330.9,1.989,333.9,22.4,1.989,2.499,7999
2020-12-07 08:49:57,"2020-12-07 08:50:00",11.5,985.5426,-0.752,80.7,-0.734,-0.731,1.842,349.9,1.613,343,11.58,1.613,2.185,7999
2020-12-07 08:59:58,"2020-12-07 09:00:00",11.48,985.6663,-0.732,80.8,-0.716,-0.721,1.029,314.9,1.193,349.5,29.57,1.193,1.999,7999
2020-12-07 09:09:57,"2020-12-07 09:10:00",11.47,985.5844,-0.753,80.8,-0.756,-0.754,1.656,346.7,1.628,344.8,18.16,1.628,2.185,7999
2020-12-07 09:19:57,"2020-12-07 09:20:00",11.47,985.6482,-0.772,81,-0.767,-0.766,1.274,336.4,1.135,341.1,38.17,1.135,1.49,7999
2020-12-07 09:30:03,"2020-12-07 09:30:00",11.46,985.7035,-0.792,81.2,-0.781,-0.779,1.215,351.5,1.307,344,17.91,1.307,1.784,7999
2020-12-07 09:39:57,"2020-12-07 09:40:00",11.48,985.611,-0.812,81.4,-0.779,-0.789,1.333,314.8,1.116,322.1,32.03,1.116,1.49,7999
2020-12-07 09:50:03,"2020-12-07 09:50:00",11.45,985.6905,-0.772,80.9,-0.76,-0.763,1.793,351.6,1.386,340.3,18.7,1.386,1.882,7999
2020-12-07 10:10:05,"2020-12-07 10:10:00",11.44,985.7996,-0.752,80.8,-0.767,-0.769,0.363,31.35,0.604,351.9,40.09,0.604,1.235,7999
2020-12-07 10:20:02,"2020-12-07 10:20:00",11.45,985.8732,-0.753,80.4,-0.764,-0.772,1.568,17.77,1.012,341.2,25.29,1.012,1.568,7999
2020-12-07 10:29:58,"2020-12-07 10:30:00",11.44,985.8884,-0.752,80.1,-0.754,-0.761,0.843,351.6,1.224,335.6,18.22,1.224,1.637,7999
2020-12-07 10:40:04,"2020-12-07 10:40:00",11.43,985.8638,-0.713,79.5,-0.71,-0.721,1.352,21.88,1.504,345.5,21.55,1.504,2.283,7999
2020-12-07 10:49:57,"2020-12-07 10:50:00",11.43,985.7657,-0.725,79.86,-0.715,-0.725,0.666,331.3,1.364,334.5,10.67,1.364,2.225,7999
2020-12-07 11:00:07,"2020-12-07 11:00:00",11.42,985.8025,-0.673,79.56,-0.685,-0.682,0.098,25.16,0.856,30.98,17.43,0.856,1.382,7999
2020-12-07 11:10:05,"2020-12-07 11:10:00",11.42,985.8059,-0.652,79.2,-0.675,-0.668,1.372,334.3,0.727,10.86,39.47,0.727,1.411,7999
2020-12-07 11:20:05,"2020-12-07 11:20:00",11.41,985.9355,-0.672,78.86,-0.678,-0.674,1.656,338.8,1.082,342,21.45,1.082,1.656,7999
2020-12-07 11:30:02,"2020-12-07 11:30:00",11.41,986.0757,-0.653,78.08,-0.634,-0.634,1.049,323,1.121,337,26.24,1.121,1.352,7999
2020-12-07 11:40:08,"2020-12-07 11:40:00",11.4,986.1639,-0.651,77.89,-0.629,-0.633,1.225,322.2,1.402,350.1,35.35,1.402,2.068,7999
2020-12-07 11:49:57,"2020-12-07 11:50:00",11.4,986.2434,-0.653,78.19,-0.639,-0.63,0.412,320.3,0.804,345.7,14.5,0.804,1.196,7999
2020-12-07 11:59:57,"2020-12-07 12:00:00",11.39,986.14,-0.632,77.99,-0.643,-0.643,1.019,338.4,0.986,334.1,16.15,0.986,1.333,7999
2020-12-07 12:10:03,"2020-12-07 12:10:00",11.38,986.2136,-0.612,77.87,-0.603,-0.609,0.872,311.1,0.898,321.2,40.37,0.898,1.45,7999
2020-12-07 12:30:03,"2020-12-07 12:30:00",11.37,986.296,-0.632,77.33,-0.609,-0.607,1.186,349,1.121,322.7,12.26,1.121,1.303,7999
2020-12-07 12:39:59,"2020-12-07 12:40:00",11.37,986.2493,-0.732,78.15,-0.73,-0.729,1.539,331.1,1.209,344.4,16.56,1.209,1.539,7999
2020-12-07 12:50:03,"2020-12-07 12:50:00",11.36,986.142,-0.733,78.11,-0.749,-0.736,1.225,338.7,1.115,333.5,14.32,1.115,1.362,7999
2020-12-07 12:59:57,"2020-12-07 13:00:00",11.38,986.1833,-0.752,78.21,-0.766,-0.76,0.627,339.4,0.844,331,19.73,0.844,1.274,7999
2020-12-07 13:10:05,"2020-12-07 13:10:00",11.35,986.1851,-0.731,78.07,-0.718,-0.733,0.549,312.2,0.759,331.6,11.65,0.759,1.274,7999
2020-12-07 13:19:59,"2020-12-07 13:20:00",11.37,986.3784,-0.712,77.83,-0.712,-0.72,1.156,351.8,1.097,349.4,6.936,1.097,1.333,7999
2020-12-07 13:29:57,"2020-12-07 13:30:00",11.34,986.5404,-0.632,77.35,-0.593,-0.604,0.608,332,0.727,335,14.3,0.727,1.009,7999
2020-12-07 13:40:05,"2020-12-07 13:40:00",11.34,986.4766,-0.592,76.99,-0.569,-0.573,1.137,340.7,1.165,323.6,38.93,1.165,1.588,7999
2020-12-07 13:49:57,"2020-12-07 13:50:00",11.33,986.64,-0.592,76.95,-0.569,-0.569,1.098,344.9,1.254,325.6,16.6,1.254,1.784,7999
2020-12-07 14:00:03,"2020-12-07 14:00:00",11.33,986.7551,-0.553,76.79,-0.518,-0.516,1.362,313.6,1.21,325.4,12.95,1.21,1.637,7999
2020-12-07 14:10:05,"2020-12-07 14:10:00",11.33,986.8757,-0.531,76.95,-0.475,-0.482,1.264,279.7,1.241,312.1,15.53,1.241,1.94,7999
2020-12-07 14:20:06,"2020-12-07 14:20:00",11.33,986.942,-0.512,76.99,-0.435,-0.452,0.97,314.3,0.836,318.9,15.08,0.836,1.421,7999
2020-12-07 14:29:57,"2020-12-07 14:30:00",11.32,986.9142,-0.473,76.63,-0.409,-0.411,0.833,9.69,0.87,340.3,23.9,0.87,1.205,7999
2020-12-07 14:40:04,"2020-12-07 14:40:00",11.32,986.7722,-0.454,76.93,-0.358,-0.375,0.549,333.2,0.785,335.9,21.63,0.785,1.196,7999
2020-12-07 14:50:03,"2020-12-07 14:50:00",11.33,986.8981,-0.352,76.21,-0.262,-0.257,0.96,2.407,0.811,331.8,41.1,0.811,1.441,7999
2020-12-07 15:00:10,"2020-12-07 15:00:00",11.34,987.2197,-0.253,75.68,-0.154,-0.163,0.666,342.9,1.061,333.6,17.68,1.061,1.45,7999
2020-12-07 15:09:57,"2020-12-07 15:10:00",11.33,987.3062,-0.153,75.42,-0.054,-0.06,0.902,2.438,1.118,335.8,19.21,1.118,1.519,7999
2020-12-07 15:20:03,"2020-12-07 15:20:00",11.33,987.2639,-0.193,75.71,-0.112,-0.108,1.764,342.3,1.413,323.6,17.3,1.413,1.764,7999
2020-12-07 15:30:02,"2020-12-07 15:30:00",11.32,987.243,-0.093,75.6,0.02,-0.006,0.872,317.3,0.626,346.5,24.48,0.626,1.107,7999
2020-12-07 15:39:59,"2020-12-07 15:40:00",11.31,987.4524,-0.052,74.58,0.021,0.04,1.245,148.7,1.405,347.9,37.32,1.405,1.95,7999
2020-12-07 15:50:04,"2020-12-07 15:50:00",11.3,987.5088,-0.033,74.44,0.06,0.06,0.333,14.97,0.705,355.2,20.64,0.705,1.627,7999
2020-12-07 15:59:57,"2020-12-07 16:00:00",11.32,987.5242,0.067,73.86,0.205,0.207,0.882,343.7,1.158,344.2,21.71,1.158,2.087,7999
2020-12-07 16:10:05,"2020-12-07 16:10:00",11.31,987.6965,0.187,73.4,0.29,0.301,1.058,42.02,0.898,39.07,20.23,0.898,1.333,7999
2020-12-07 16:20:05,"2020-12-07 16:20:00",11.3,987.748,0.247,73.24,0.359,0.354,0.98,338.5,1.183,321.2,19.2,1.183,1.597,7999
2020-12-07 16:30:04,"2020-12-07 16:30:00",11.3,987.5742,0.347,72.42,0.461,0.47,1.852,28.57,1.271,40.43,13.12,1.271,1.852,7999
2020-12-07 16:40:05,"2020-12-07 16:40:00",11.31,987.4517,0.267,73.01,0.418,0.393,1.058,56.77,1.35,64.53,13.37,1.35,1.725,7999
2020-12-07 16:50:01,"2020-12-07 16:50:00",11.3,987.4175,0.447,72.14,0.574,0.57,0.657,147.9,0.873,58.02,31.89,0.873,1.225,7999
2020-12-07 17:00:14,"2020-12-07 17:00:00",11.31,987.3086,0.327,72.84,0.519,0.5,1.039,48.99,0.943,44.26,24.68,0.943,1.343,7999
2020-12-07 17:10:04,"2020-12-07 17:10:00",11.33,987.1929,0.527,70.49,0.66,0.675,0.99,40.66,0.821,29.06,18.26,0.821,1.068,7999
2020-12-07 17:20:02,"2020-12-07 17:20:00",11.33,987.076,0.456,69.67,0.659,0.643,0.323,32.08,0.918,29.3,18.5,0.918,1.666,7999
2020-12-07 17:29:59,"2020-12-07 17:30:00",11.31,987.0043,0.572,69.94,0.71,0.731,0.853,319.3,0.986,351.3,22.62,0.986,1.352,7999
2020-12-07 17:40:06,"2020-12-07 17:40:00",11.31,986.9399,0.607,69.65,0.82,0.838,1.107,26.5,0.68,20.84,11.67,0.68,1.166,7999
2020-12-07 17:49:57,"2020-12-07 17:50:00",11.31,986.8517,0.747,68.72,1.03,1.003,0.01,66.93,0.01,30.33,44.82,0.01,0.01,7999
2020-12-07 17:59:57,"2020-12-07 18:00:00",11.39,986.8698,0.947,67.16,1.263,1.255,1.019,286.7,1.25,278.6,9.48,1.25,1.431,7999
2020-12-07 18:10:02,"2020-12-07 18:10:00",11.43,986.9109,0.927,67.29,1.245,1.23,0.872,306.9,1.197,307.3,13.28,1.197,1.754,7999
2020-12-07 18:19:58,"2020-12-07 18:20:00",11.45,986.9187,1.007,68.26,1.337,1.318,1.245,290.2,1.475,278.6,19.86,1.475,2.352,7999
2020-12-07 18:29:57,"2020-12-07 18:30:00",11.42,986.8453,0.967,66.3,1.23,1.25,1.107,244.7,0.718,271.6,27.75,0.718,1.107,7999
2020-12-07 18:40:04,"2020-12-07 18:40:00",11.41,986.8011,1.266,65.01,1.451,1.504,1.039,349.4,1.394,327.8,19.32,1.394,1.94,7999
2020-12-07 18:50:03,"2020-12-07 18:50:00",11.36,986.8612,1.127,65.17,1.384,1.393,1.499,296,1.417,305.5,16.63,1.417,1.715,7999
2020-12-07 19:30:14,"2020-12-07 19:30:00",11.35,986.7015,1.126,64.77,1.318,1.331,1.627,300.3,1.719,314,16.57,1.719,2.029,7999
2020-12-07 19:50:06,"2020-12-07 19:50:00",11.29,986.6617,1.108,66.48,1.253,1.269,1.882,269.4,2.131,284.2,18.48,2.131,2.822,7999
2020-12-07 20:00:05,"2020-12-07 20:00:00",11.28,986.6996,1.006,66.52,1.148,1.146,2.666,274.1,2.184,264.6,8.81,2.184,2.666,7999
2020-12-07 20:10:06,"2020-12-07 20:10:00",11.27,986.7339,0.927,68.1,1.124,1.078,1.47,276.9,1.545,283.2,15.35,1.545,1.833,7999
2020-12-07 20:20:05,"2020-12-07 20:20:00",11.26,986.7893,0.887,66.47,1,1.013,1.499,322.7,2.034,278.4,21.05,2.034,3.146,7999
2020-12-07 20:30:04,"2020-12-07 20:30:00",11.27,986.657,0.888,66.8,1.003,1.006,1.421,332,1.219,306.9,21.85,1.219,1.548,7999
2020-12-07 20:39:57,"2020-12-07 20:40:00",11.25,986.7233,0.786,67.16,0.873,0.88,1.999,319,1.765,314.2,17.3,1.765,2.342,7999
2020-12-07 20:49:57,"2020-12-07 20:50:00",11.23,986.7211,0.807,67.04,0.893,0.903,1.715,323.5,1.545,311,16.42,1.545,1.95,7999
2020-12-07 20:59:57,"2020-12-07 21:00:00",11.22,986.7079,0.748,67.43,0.845,0.843,1.695,249.4,1.809,261.7,7.5,1.809,2.117,7999
2020-12-07 21:09:57,"2020-12-07 21:10:00",11.23,986.7094,0.787,67.26,0.863,0.88,1.999,320.4,1.517,314.7,16.35,1.517,1.999,7999
2020-12-07 21:20:05,"2020-12-07 21:20:00",11.22,986.6431,0.767,67.82,0.864,0.849,1.627,333.9,1.606,319.1,17.05,1.606,2.009,7999
2020-12-07 21:30:04,"2020-12-07 21:30:00",11.18,986.6362,0.666,68.3,0.735,0.741,1.813,283.4,1.45,302.1,9.4,1.45,1.813,7999
2020-12-07 21:39:57,"2020-12-07 21:40:00",11.17,986.7415,0.587,68.62,0.671,0.67,1.401,293.9,1.596,304.3,13.12,1.596,2.068,7999
2020-12-07 21:49:57,"2020-12-07 21:50:00",11.17,986.7731,0.526,69,0.621,0.615,1.735,298.4,1.704,304.2,12.05,1.704,2.332,7999
2020-12-07 21:59:57,"2020-12-07 22:00:00",11.15,986.7967,0.526,68.98,0.594,0.598,2.117,310.9,2.019,299.8,13.75,2.019,2.656,7999
2020-12-07 22:10:06,"2020-12-07 22:10:00",11.13,986.9068,0.567,69.18,0.624,0.623,1.068,299.1,1.771,300.3,8.65,1.771,2.793,7999
2020-12-07 22:20:02,"2020-12-07 22:20:00",11.12,986.9692,0.526,69.11,0.588,0.581,0.382,334.2,0.829,334.5,17.75,0.829,1.774,7999
2020-12-07 22:30:07,"2020-12-07 22:30:00",11.11,986.9966,0.507,69.41,0.532,0.529,0.843,8.02,1.239,322.4,16.02,1.239,1.725,7999
2020-12-07 22:40:13,"2020-12-07 22:40:00",11.13,987.1235,0.487,69.35,0.502,0.502,2.303,287.7,2.046,300,11.98,2.046,2.724,7999
2020-12-07 22:50:05,"2020-12-07 22:50:00",11.09,987.2161,0.487,69.35,0.511,0.518,2.009,322.2,1.398,319.2,16.14,1.398,2.117,7999
2020-12-07 23:10:05,"2020-12-07 23:10:00",11.07,987.2528,0.387,69.75,0.425,0.428,1.499,284.5,1.703,303.1,7.526,1.703,2.195,7999
2020-12-07 23:20:03,"2020-12-07 23:20:00",11.09,987.2916,0.388,69.77,0.432,0.429,0.755,313.1,0.951,306.5,10.11,0.951,1.411,7999
2020-12-07 23:30:02,"2020-12-07 23:30:00",11.05,987.3741,0.347,70.01,0.378,0.379,0.843,290.6,1.221,306.5,13.08,1.221,1.637,7999
2020-12-07 23:40:03,"2020-12-07 23:40:00",11.03,987.4976,0.348,68.68,0.4,0.398,1.45,301.2,1.941,292.1,10.93,1.941,2.401,7999
2020-12-07 23:49:59,"2020-12-07 23:50:00",11.02,987.4786,0.328,69.81,0.376,0.38,1.823,304.9,1.782,305.2,7.08,1.782,2.401,7999