2020-12-09 14:50:02,"2020-12-09 14:50:00",8.98,979.0839,2.103,80.4,2.005,1.985,1.009,282.8,1.471,281.3,4.922,1.471,1.803,7999
2020-12-09 14:59:58,"2020-12-09 15:00:00",9.35,979.0846,2.664,77.34,2.529,2.5,0.833,311,1.022,289.6,15.59,1.022,1.441,7999
2020-12-09 15:09:57,"2020-12-09 15:10:00",9.53,979.1431,2.845,74.87,2.816,2.825,2.47,309,1.722,334.6,18.36,1.722,2.47,7999
2020-12-09 15:19:57,"2020-12-09 15:20:00",10.12,979.3406,2.705,75.93,2.857,2.847,1.754,284.2,2.457,305.7,13.41,2.457,3.391,7999
2020-12-09 15:30:03,"2020-12-09 15:30:00",10.52,979.5067,3.044,74.26,3.29,3.275,2.097,323.5,1.651,309.4,19.09,1.651,2.097,7999
2020-12-09 15:40:03,"2020-12-09 15:40:00",11.13,979.6021,3.364,72.73,3.671,3.641,2.509,287.2,2.695,312.5,11.44,2.695,3.41,7999
2020-12-09 15:50:13,"2020-12-09 15:50:00",11.47,979.6698,3.544,72.65,3.981,3.95,2.391,309,1.966,303.6,13.83,1.966,2.715,7999
2020-12-09 16:00:07,"2020-12-09 16:00:00",11.52,979.7402,4.064,70.8,4.612,4.56,1.548,287.2,1.71,290.7,9.99,1.71,2.391,7999
2020-12-09 16:10:03,"2020-12-09 16:10:00",11.55,979.9747,4.523,69.62,5.122,5.081,1.235,283.8,1.715,299.9,16.25,1.715,2.489,7999
2020-12-09 16:20:02,"2020-12-09 16:20:00",11.67,980.1592,5.163,67.21,5.717,5.677,2.528,307.2,2.268,283.2,11.5,2.268,3.028,7999
2020-12-09 16:30:03,"2020-12-09 16:30:00",11.71,980.1958,5.521,65.41,6.098,6.06,2.401,287.6,2.156,290.8,8.26,2.156,2.411,7999
2020-12-09 16:40:03,"2020-12-09 16:40:00",11.78,980.1615,6.101,65.15,6.745,6.686,1.46,280.5,1.118,283.7,26.22,1.118,1.627,7999
2020-12-09 16:50:06,"2020-12-09 16:50:00",11.82,980.0898,6.064,64.27,6.541,6.525,1.343,258.4,1.721,257,7.118,1.721,1.98,7999
2020-12-09 17:00:06,"2020-12-09 17:00:00",11.85,980.2316,6.36,63.29,6.881,6.827,1.882,294.5,2.031,261.8,12.24,2.031,2.381,7999
2020-12-09 17:09:57,"2020-12-09 17:10:00",11.87,980.222,7.059,60.27,7.633,7.616,1.156,265.6,1.516,263.7,13.5,1.516,2.117,7999
2020-12-09 17:20:02,"2020-12-09 17:20:00",11.93,980.2256,7.059,61.51,7.593,7.552,1.803,244.8,1.446,255.6,19,1.446,1.852,7999
2020-12-09 17:30:00,"2020-12-09 17:30:00",11.96,980.2918,7.344,58.37,7.984,7.915,0.97,296,1.394,275.6,16.61,1.394,2.274,7999
2020-12-09 17:40:07,"2020-12-09 17:40:00",11.99,980.3063,8.08,56.06,8.82,8.78,0.578,238.9,0.764,232.7,22.61,0.764,1.088,7999
2020-12-09 17:49:57,"2020-12-09 17:50:00",12.03,980.3174,8.46,52.69,8.99,9.03,1.97,331.5,1.739,288.5,23.29,1.739,2.479,7999
2020-12-09 18:00:02,"2020-12-09 18:00:00",12.03,980.2936,8.89,50.18,9.65,9.6,0.706,249.6,0.789,327,61.15,0.789,1.323,7999
2020-12-09 18:10:02,"2020-12-09 18:10:00",12.08,980.2698,8.84,51.46,9.35,9.35,1.205,268,1.93,274.8,12.6,1.93,2.666,7999
2020-12-09 18:20:05,"2020-12-09 18:20:00",12.1,980.2662,9.24,50.34,9.85,9.83,1.588,270.5,1.56,304.3,17.8,1.56,3.116,7999
2020-12-09 18:30:02,"2020-12-09 18:30:00",12.11,980.241,9.39,48.58,9.97,9.95,1.284,344.1,1.646,318.3,17.57,1.646,2.264,7999
2020-12-09 18:40:04,"2020-12-09 18:40:00",12.14,980.317,9.55,48.13,10.18,10.13,0.745,267.2,1.58,304.1,33.82,1.58,2.342,7999
2020-12-09 18:50:05,"2020-12-09 18:50:00",12.15,980.3924,9.85,46.15,10.4,10.38,0.784,283.3,1.163,323.8,42.35,1.163,1.754,7999
2020-12-09 19:00:03,"2020-12-09 19:00:00",12.15,980.4142,9.92,44.35,10.35,10.36,2.842,322.6,1.904,336.8,21.12,1.904,2.842,7999
2020-12-09 19:10:03,"2020-12-09 19:10:00",12.17,980.5205,9.84,44.69,10.28,10.28,1.274,335.8,1.48,331.4,14.27,1.48,1.96,7999
2020-12-09 19:20:02,"2020-12-09 19:20:00",12.19,980.5159,10.07,44.9,10.57,10.53,1.97,308.2,2.819,296.2,19.66,2.819,3.9,7999
2020-12-09 19:30:04,"2020-12-09 19:30:00",12.19,980.5092,10.15,44.48,10.78,10.76,1.401,285.6,1.274,317.8,24.7,1.274,2.038,7999
2020-12-09 19:40:04,"2020-12-09 19:40:00",12.22,980.6293,10.15,43.52,10.63,10.63,2.92,316.1,2.189,307.5,13.73,2.189,2.92,7999
2020-12-09 19:50:05,"2020-12-09 19:50:00",12.22,980.6177,10.39,44.18,10.9,10.86,1.705,289.5,1.973,307,16.31,1.973,2.675,7999
2020-12-09 19:59:57,"2020-12-09 20:00:00",12.23,980.6942,10.49,43.44,10.98,11,1.343,331.4,1.477,326,50.2,1.477,1.862,7999
2020-12-09 20:09:57,"2020-12-09 20:10:00",12.22,980.8942,10.61,45.91,10.94,10.94,1.891,257.9,2.449,258,7.885,2.449,3.312,7999
2020-12-09 20:19:57,"2020-12-09 20:20:00",12.22,980.83,10.76,42.89,11.22,11.17,1.205,285.3,1.543,312.9,18.3,1.543,2.136,7999
2020-12-09 20:29:59,"2020-12-09 20:30:00",12.22,980.665,10.67,43.14,11.03,11.06,2.999,262.6,2.147,274.5,14.95,2.147,3.254,7999
2020-12-09 20:39:57,"2020-12-09 20:40:00",12.19,980.7114,10.63,44.3,11.07,11.03,1.578,278.5,2.128,304.7,14.82,2.128,2.597,7999
2020-12-09 20:50:02,"2020-12-09 20:50:00",12.19,980.6757,10.67,44.83,11.14,11.12,0.774,297.3,1.109,293.6,12.71,1.109,1.47,7999
2020-12-09 21:00:03,"2020-12-09 21:00:00",12.18,980.9688,10.67,43.84,11.13,11.1,1.274,290.8,1.74,280.1,9.12,1.74,2.205,7999
2020-12-09 21:09:57,"2020-12-09 21:10:00",12.15,981.1053,10.75,43.88,11.09,11.16,2.205,255.2,1.784,271,19.8,1.784,2.205,7999
2020-12-09 21:20:02,"2020-12-09 21:20:00",12.12,980.979,10.65,44.56,11.03,11.02,1.499,265.5,1.508,261.3,11.46,1.508,1.695,7999
2020-12-09 21:30:04,"2020-12-09 21:30:00",12.08,981.168,10.45,45.31,10.75,10.74,1.088,236.6,1.28,249.6,9.79,1.28,1.548,7999
2020-12-09 21:39:57,"2020-12-09 21:40:00",12.01,981.3868,10.53,45.18,10.8,10.8,1.068,279.6,0.984,266.5,12.22,0.984,1.147,7999
2020-12-09 21:50:06,"2020-12-09 21:50:00",11.8,981.5658,10.25,45.73,10.56,10.57,1.137,288.8,0.823,294.1,10.25,0.823,1.186,7999
2020-12-09 22:00:03,"2020-12-09 22:00:00",11.75,981.6725,9.87,47.07,9.68,9.73,1.049,288.8,0.893,277.5,7.689,0.893,1.088,7999
2020-12-09 22:10:04,"2020-12-09 22:10:00",11.71,981.7048,9.5,47.75,9.22,9.23,0.951,276.3,0.973,268.1,4.833,0.973,1.088,7999
2020-12-09 22:20:04,"2020-12-09 22:20:00",11.71,981.7177,9.15,49.14,8.66,8.69,0.049,282.9,0.135,292.5,2.903,0.135,0.304,7999
2020-12-09 22:30:04,"2020-12-09 22:30:00",11.68,981.6458,8.48,51.68,7.668,7.707,0.01,250,0.01,250.1,0.037,0.01,0.01,7999
2020-12-09 22:40:10,"2020-12-09 22:40:00",11.68,981.7548,7.578,55.07,6.55,6.576,0.01,242.6,0.01,248,2.52,0.01,0.01,7999
2020-12-09 22:49:57,"2020-12-09 22:50:00",11.66,981.8041,7.498,55.38,6.39,6.432,0.01,238.4,0.01,253.4,20.3,0.01,0.01,7999
2020-12-09 23:00:05,"2020-12-09 23:00:00",11.65,982.0549,6.359,60.15,5.424,5.46,0.01,265.2,0.01,265.1,0.024,0.01,0.01,7999
2020-12-09 23:09:57,"2020-12-09 23:10:00",11.64,982.1177,5.88,61.53,5.086,5.119,0.01,272,0.01,272.3,0.375,0.01,0.01,7999
2020-12-09 23:20:02,"2020-12-09 23:20:00",11.63,982.2421,5.42,63.5,4.746,4.762,0.235,97.8,0.355,87.4,6.084,0.355,0.431,7999
2020-12-09 23:30:00,"2020-12-09 23:30:00",11.63,982.3721,5.14,65.04,4.476,4.467,0.421,93.7,0.383,86.3,7.212,0.383,0.48,7999
2020-12-09 23:40:14,"2020-12-09 23:40:00",11.61,982.536,5.181,64.72,4.52,4.516,0.48,68.19,0.48,64.85,3.827,0.48,0.568,7999
2020-12-09 23:50:02,"2020-12-09 23:50:00",11.61,982.5865,4.581,66.69,4.071,4.082,0.441,86.6,0.541,97.2,10.88,0.541,0.686,7999