2020-12-12 19:40:04,"2020-12-12 19:40:00",8.94,978.902,-0.436,82.7,-0.192,-0.21,3.136,3.007,3.408,356.8,25.74,3.408,4.263,7999
2020-12-12 19:50:04,"2020-12-12 19:50:00",9.87,979.1588,-0.356,80.7,0.207,0.21,4.194,326.2,3.242,347.8,31.29,3.242,4.616,7999
2020-12-12 19:59:56,"2020-12-12 20:00:00",10.17,979.1153,-0.294,78.71,0.326,0.307,4.675,344.4,3.305,350.9,24.44,3.305,4.675,7999
2020-12-12 20:09:56,"2020-12-12 20:10:00",11.05,979.1982,-0.294,78.53,0.352,0.347,2.215,329.3,3.167,355.4,16.12,3.167,5.253,7999
2020-12-12 20:20:02,"2020-12-12 20:20:00",11.31,979.4045,-0.322,74.78,0.199,0.183,3.567,12.71,3.031,355.5,24.85,3.031,4.753,7999
2020-12-12 20:30:00,"2020-12-12 20:30:00",11.65,979.4991,-0.454,72.14,-0.182,-0.169,3.332,24.04,3.598,355.4,35.62,3.598,5.38,7999
2020-12-12 20:40:05,"2020-12-12 20:40:00",11.23,979.8035,-0.454,70.13,-0.236,-0.236,5.821,5.781,3.545,351.1,21.63,3.545,5.821,7999
2020-12-12 20:50:01,"2020-12-12 20:50:00",11.21,979.9331,-0.614,71.67,-0.472,-0.451,2.734,350.5,3.229,332.2,20.19,3.229,3.969,7999
2020-12-12 20:59:58,"2020-12-12 21:00:00",10.96,980.2163,-0.835,75.04,-1.006,-0.972,2.185,304.2,2.296,325.4,13.95,2.296,3.714,7999
2020-12-12 21:09:56,"2020-12-12 21:10:00",10.88,980.4454,-0.936,74.88,-1.038,-1.072,1.627,320.8,2.473,333.3,12.47,2.473,3.793,7999
2020-12-12 21:19:56,"2020-12-12 21:20:00",10.86,980.7176,-0.935,74.92,-0.996,-0.99,1.882,338.2,2.29,319.2,13.23,2.29,2.901,7999
2020-12-12 21:30:02,"2020-12-12 21:30:00",10.62,980.8009,-1.034,73.84,-1.369,-1.368,2.568,292.3,2.662,334.8,39.03,2.662,3.832,7999
2020-12-12 21:40:04,"2020-12-12 21:40:00",10.27,981.0023,-1.135,73.7,-1.504,-1.518,2.411,351.5,2.437,342.9,18.05,2.437,3.518,7999
2020-12-12 21:50:03,"2020-12-12 21:50:00",10.05,981.3059,-1.155,74.2,-1.545,-1.561,1.343,314.9,1.686,334,16.32,1.686,3.195,7999
2020-12-12 22:09:57,"2020-12-12 22:10:00",9.67,981.5327,-1.214,74.54,-1.697,-1.703,1.764,294.9,2.477,321.9,17.37,2.477,3.557,7999
2020-12-12 22:20:03,"2020-12-12 22:20:00",9.42,981.7141,-1.315,74.28,-1.799,-1.791,2.215,324.6,2.118,321.2,20.98,2.118,2.999,7999
2020-12-12 22:30:04,"2020-12-12 22:30:00",9.13,982.0804,-1.276,72.66,-1.8,-1.809,2.979,350.3,2.444,340.5,10.82,2.444,3.175,7999
2020-12-12 22:40:03,"2020-12-12 22:40:00",8.84,982.1848,-1.256,73.44,-1.691,-1.696,2.381,347.1,1.794,341.8,19.5,1.794,2.803,7999