2021-03-24 15:39:46,"2021-03-24 15:40:00",12.53,969.5455,9.91,88.1,10.01,10,2.95,209.7,2.311,191.4,18.92,2.311,3.283,7999
2021-03-24 15:49:49,"2021-03-24 15:50:00",12.51,969.4387,9.85,88.8,9.92,9.93,1.637,199.3,2.461,187.3,36.39,2.461,5.135,7999
2021-03-24 15:59:49,"2021-03-24 16:00:00",12.5,969.3885,9.77,90.5,9.79,9.79,0.559,219.8,2.646,186.9,38.57,2.646,4.596,7999
2021-03-24 16:09:47,"2021-03-24 16:10:00",12.51,969.4443,9.77,90.1,9.81,9.8,1.588,226.8,1.85,165.9,35.3,1.85,2.764,7999
2021-03-24 16:19:41,"2021-03-24 16:20:00",12.5,969.3427,9.85,89.4,9.91,9.9,2.078,185.2,1.729,189,19.4,1.729,2.724,7999
2021-03-24 16:29:48,"2021-03-24 16:30:00",12.52,969.2263,9.91,89,10,9.98,0.833,177.8,1.309,179.4,62.4,1.309,2.636,7999
2021-03-24 16:39:41,"2021-03-24 16:40:00",12.55,969.1462,10.15,87.7,10.24,10.23,1.019,151.7,1.45,188.8,51.6,1.45,2.048,7999
2021-03-24 16:49:41,"2021-03-24 16:50:00",12.54,969.016,10.31,86.4,10.4,10.39,2.666,223.1,1.976,161.6,41.83,1.976,2.764,7999
2021-03-24 16:59:41,"2021-03-24 17:00:00",12.53,968.9513,10.37,85.8,10.45,10.45,2.754,183.1,2.415,202.2,25.14,2.415,4.351,7999
2021-03-24 17:09:42,"2021-03-24 17:10:00",12.54,968.9044,10.55,85.1,10.66,10.64,2.107,213.5,2.488,192.2,18.21,2.488,3.822,7999
2021-03-24 17:19:47,"2021-03-24 17:20:00",12.53,968.8342,10.63,84.7,10.73,10.72,2.156,172,2.437,174.2,33.58,2.437,3.508,7999
2021-03-24 17:29:53,"2021-03-24 17:30:00",12.6,968.7642,10.83,84.1,10.94,10.95,4.9,178.7,3.293,187.9,21.52,3.293,4.9,7999
2021-03-24 17:39:49,"2021-03-24 17:40:00",12.66,968.5934,11.19,83.3,11.34,11.33,3.665,203.3,2.618,192.3,35.57,2.618,3.665,7999
2021-03-24 17:49:44,"2021-03-24 17:50:00",12.64,968.6185,11.09,84.9,11.22,11.22,2.95,252.4,3.361,200.9,23,3.361,4.9,7999
2021-03-24 17:59:47,"2021-03-24 18:00:00",12.56,968.5853,11.07,85.3,11.13,11.14,2.46,172.4,2.816,200.9,29.92,2.816,5.4,7999
2021-03-24 18:09:41,"2021-03-24 18:10:00",12.53,968.6578,11.1,83.7,11.14,11.13,2.46,208.1,2.06,213.8,27.2,2.06,3.352,7999
2021-03-24 18:19:47,"2021-03-24 18:20:00",12.5,968.9136,10.85,86.4,10.8,10.85,6.556,229.4,4.68,252.3,25.58,4.68,6.556,7999
2021-03-24 18:29:48,"2021-03-24 18:30:00",12.53,968.8738,10.65,84.7,10.71,10.72,5.419,204.9,5.005,234,20.08,5.005,6.85,7999
2021-03-24 18:39:59,"2021-03-24 18:40:00",12.62,969.0098,10.59,83,10.68,10.68,5.096,275.9,4.782,248.3,23,4.782,6.096,7999
2021-03-24 18:49:57,"2021-03-24 18:50:00",12.61,969.1672,10.31,80.9,10.45,10.42,3.616,226.9,5.761,224.1,12.94,5.761,8.48,7999
2021-03-24 18:59:50,"2021-03-24 19:00:00",12.75,969.1769,10.31,78.68,10.38,10.39,6.527,253.9,5.721,244.5,16.3,5.721,7.693,7999
2021-03-24 19:09:48,"2021-03-24 19:10:00",12.68,969.403,9.91,82.4,10,10.01,5.302,242.9,5.08,226.7,21.69,5.08,6.821,7999
2021-03-24 19:19:50,"2021-03-24 19:20:00",12.61,969.4669,9.65,83.8,9.74,9.77,7.507,232.3,5.468,232.9,17.51,5.468,7.507,7999
2021-03-24 19:29:50,"2021-03-24 19:30:00",12.58,969.5896,9.45,87.8,9.48,9.54,5.116,220.3,4.359,216.1,20.06,4.359,6.331,7999
2021-03-24 19:39:46,"2021-03-24 19:40:00",12.56,969.7653,9.17,89.9,9.23,9.25,3.518,251.7,4.452,236.3,18.55,4.452,7.37,7999
2021-03-24 19:49:49,"2021-03-24 19:50:00",12.63,969.736,9.27,88.8,9.33,9.33,5.351,223.7,4.595,224.5,16.06,4.595,6.537,7999
2021-03-24 19:59:48,"2021-03-24 20:00:00",12.63,970.0615,9.33,88.5,9.33,9.38,6.88,240.2,5.646,217.7,26,5.646,7.879,7999
2021-03-24 20:09:42,"2021-03-24 20:10:00",12.58,970.2086,9.07,89.4,9.15,9.14,4.312,242,5.096,238,14.44,5.096,6.37,7999
2021-03-24 20:19:41,"2021-03-24 20:20:00",12.52,970.4075,9.13,86.9,9.21,9.21,3.704,229.3,6.105,234.4,23.11,6.105,10.38,7999
2021-03-24 20:29:47,"2021-03-24 20:30:00",12.52,970.5433,9.17,86.5,9.27,9.27,4.41,241.9,4.696,247.6,16.1,4.696,7.664,7999
2021-03-24 20:39:48,"2021-03-24 20:40:00",12.54,970.8066,9.13,85.8,9.25,9.25,5.968,265.6,5.009,245,19.49,5.009,7.84,7999
2021-03-24 20:49:50,"2021-03-24 20:50:00",12.52,970.8986,9.27,83.1,9.38,9.39,6.752,256.8,6.114,250,16.69,6.114,7.742,7999
2021-03-24 20:59:48,"2021-03-24 21:00:00",12.51,970.9564,9.39,82,9.49,9.5,5.282,217.2,5.668,237.4,20.13,5.668,7.771,7999
2021-03-24 21:09:41,"2021-03-24 21:10:00",12.51,971.2004,9.45,82,9.6,9.59,3.802,264.1,5.18,244.1,24.69,5.18,8.5,7999
2021-03-24 21:29:48,"2021-03-24 21:30:00",12.5,971.7058,9.29,82.6,9.36,9.38,4.351,253.2,3.517,243.4,12.45,3.517,4.626,7999
2021-03-24 21:39:49,"2021-03-24 21:40:00",12.48,971.8622,9.07,81.9,9.17,9.17,4.057,204.1,6.008,245.7,17.95,6.008,8.38,7999
2021-03-24 21:49:50,"2021-03-24 21:50:00",12.48,972.1179,9.03,81.3,9.15,9.15,5.214,245,5.57,236,21.3,5.57,7.36,7999
2021-03-24 21:59:47,"2021-03-24 22:00:00",12.48,972.4115,8.97,81.8,9.09,9.09,2.793,249.3,4.015,223.4,21.92,4.015,5.566,7999
2021-03-24 22:09:47,"2021-03-24 22:10:00",12.47,972.6162,8.97,81.3,9.04,9.05,7.311,245.1,5.165,246,14.77,5.165,7.311,7999
2021-03-24 22:19:50,"2021-03-24 22:20:00",12.46,972.8721,8.77,82.1,8.83,8.85,4.665,227.1,4.859,232.8,19.09,4.859,6.066,7999
2021-03-24 22:39:48,"2021-03-24 22:40:00",12.46,973.3243,8.49,83.5,8.58,8.59,4.459,214.3,3.898,246.7,16.65,3.898,5.312,7999
2021-03-24 22:49:50,"2021-03-24 22:50:00",12.46,973.3577,8.41,83.6,8.51,8.51,3.773,220.9,3.178,238.6,19.24,3.178,3.94,7999
2021-03-24 22:59:45,"2021-03-24 23:00:00",12.45,973.5636,8.44,82,8.5,8.51,7.448,261.9,4.363,237.8,16.13,4.363,7.448,7999
2021-03-24 23:09:43,"2021-03-24 23:10:00",12.45,973.808,8.31,82.5,8.43,8.43,3.567,246.4,3.454,233.6,15.72,3.454,4.665,7999
2021-03-24 23:19:41,"2021-03-24 23:20:00",12.44,974.0722,8.23,82.4,8.34,8.34,4.038,272.7,4.296,234.5,24.74,4.296,5.488,7999
2021-03-24 23:29:43,"2021-03-24 23:30:00",12.44,974.2305,8.19,81.3,8.29,8.29,4.077,254.2,5.324,236.4,18.12,5.324,6.791,7999
2021-03-24 23:39:48,"2021-03-24 23:40:00",12.43,974.3846,8.17,77.73,8.24,8.25,7.311,264.5,4.764,247,19.54,4.764,7.311,7999
2021-03-24 23:49:47,"2021-03-24 23:50:00",12.43,974.5951,7.891,79.26,8.01,8.01,4.586,237.9,4.556,242.3,19.55,4.556,5.831,7999