2021-03-26 00:09:55,"2021-03-26 00:10:00",12.15,979.1776,4.697,82.8,4.768,4.786,3.489,57.91,3.014,64.16,11.99,3.014,4.684,7999
2021-03-26 00:19:41,"2021-03-26 00:20:00",12.15,979.1436,4.412,83.8,4.463,4.487,4.312,84.5,2.973,77.26,16.93,2.973,4.312,7999
2021-03-26 00:29:47,"2021-03-26 00:30:00",12.14,979.1825,4.296,84.7,4.389,4.382,2.881,50.03,3.146,64.12,13.49,3.146,3.783,7999
2021-03-26 00:39:42,"2021-03-26 00:40:00",12.14,979.3767,4.097,85.3,4.212,4.207,2.038,18.49,2.363,49.07,16.35,2.363,3.048,7999
2021-03-26 00:49:47,"2021-03-26 00:50:00",12.14,979.4873,4.017,85.5,4.062,4.082,2.891,46.22,2.635,58.32,9.2,2.635,3.93,7999
2021-03-26 00:59:43,"2021-03-26 01:00:00",12.15,979.6702,3.897,87.3,3.979,3.986,0.99,70.51,1.861,82.3,11.97,1.861,2.244,7999
2021-03-26 01:09:46,"2021-03-26 01:10:00",12.13,979.6859,3.818,88.2,3.913,3.917,1.607,89.1,2.251,66.15,18.81,2.251,3.175,7999
2021-03-26 01:19:46,"2021-03-26 01:20:00",12.13,979.6113,3.846,89.4,3.904,3.887,2.303,55.82,2.826,60.02,12.09,2.826,3.646,7999
2021-03-26 01:29:47,"2021-03-26 01:30:00",12.12,979.5565,3.618,89.5,3.681,3.691,2.048,57.11,2.512,75.84,11.44,2.512,3.704,7999
2021-03-26 01:39:48,"2021-03-26 01:40:00",12.12,979.4626,3.51,89.9,3.554,3.56,2.705,59.17,3.146,47.81,17.91,3.146,4.106,7999
2021-03-26 01:49:59,"2021-03-26 01:50:00",12.12,979.3341,3.458,90.4,3.559,3.543,2.185,27.27,2.384,17.43,19.41,2.384,4.018,7999
2021-03-26 01:59:51,"2021-03-26 02:00:00",12.11,979.0776,3.454,89.8,3.526,3.522,2.822,14.28,2.603,32.27,13.45,2.603,3.793,7999
2021-03-26 02:09:48,"2021-03-26 02:10:00",12.11,978.9153,3.279,90.5,3.314,3.333,3.881,28.48,3.946,31.34,11.24,3.946,5.919,7999
2021-03-26 02:19:41,"2021-03-26 02:20:00",12.11,978.7811,3.119,92.2,3.182,3.177,2.881,45.3,2.936,40.12,10.72,2.936,3.616,7999
2021-03-26 02:29:49,"2021-03-26 02:30:00",12.1,978.56,3.039,92.3,3.09,3.092,1.588,48.93,2.936,35.1,11.82,2.936,4.224,7999
2021-03-26 02:39:49,"2021-03-26 02:40:00",12.1,978.3573,2.978,91,3.04,3.051,5.067,59.57,4.02,50.41,15.07,4.02,6.066,7999
2021-03-26 02:49:50,"2021-03-26 02:50:00",12.11,978.39,2.9,89.7,2.969,2.985,3.822,22.12,3.954,46.95,17.02,3.954,5.331,7999
2021-03-26 02:59:49,"2021-03-26 03:00:00",12.09,978.2811,2.699,89.1,2.794,2.772,3.979,52.02,4.546,52.63,9.15,4.546,5.606,7999
2021-03-26 03:09:45,"2021-03-26 03:10:00",12.09,978.0785,2.56,89.4,2.651,2.648,2.803,43.9,3.181,41.76,16.3,3.181,4.253,7999
2021-03-26 03:19:41,"2021-03-26 03:20:00",12.08,977.9942,2.52,89,2.596,2.587,3.949,61.95,3.956,49.04,13.3,3.956,6.027,7999
2021-03-26 03:29:46,"2021-03-26 03:30:00",12.09,977.9155,2.319,88.3,2.384,2.406,4.057,45.74,3.526,39.27,12.25,3.526,5.704,7999
2021-03-26 03:39:48,"2021-03-26 03:40:00",12.08,977.8611,2,87.8,2.068,2.068,2.656,76.41,4.12,42.68,18.23,4.12,4.91,7999
2021-03-26 03:49:46,"2021-03-26 03:50:00",12.07,977.9277,1.8,85.2,1.885,1.89,5.263,61.44,5.216,50.2,15.43,5.216,7.644,7999
2021-03-26 03:59:48,"2021-03-26 04:00:00",12.07,978.0466,1.621,86.5,1.724,1.726,3.469,42.03,4.163,42.18,18.45,4.163,6.791,7999
2021-03-26 04:09:48,"2021-03-26 04:10:00",12.07,977.7906,1.608,85.4,1.644,1.675,6.017,52.43,3.892,51.33,14.47,3.892,6.272,7999
2021-03-26 04:19:43,"2021-03-26 04:20:00",12.06,977.8058,1.52,85.8,1.622,1.633,3.009,52.2,4.259,56.38,11.58,4.259,5.968,7999
2021-03-26 04:29:41,"2021-03-26 04:30:00",12.07,977.8541,1.5,86.6,1.54,1.563,4.714,47.1,3.711,40.85,16.93,3.711,5.096,7999
2021-03-26 04:39:41,"2021-03-26 04:40:00",12.06,977.6805,1.381,88,1.48,1.48,2.871,30.95,2.762,40.57,34.08,2.762,3.881,7999
2021-03-26 04:49:47,"2021-03-26 04:50:00",12.07,977.8419,1.38,86.4,1.468,1.483,5.566,47.35,3.032,39.35,20.89,3.032,5.566,7999
2021-03-26 04:59:49,"2021-03-26 05:00:00",12.05,978.0132,1.26,85.8,1.35,1.337,3.998,45.52,4.125,36.86,20.6,4.125,5.498,7999
2021-03-26 05:09:41,"2021-03-26 05:10:00",12.05,978.0273,1.221,86.5,1.294,1.302,4.782,30.89,3.141,32.5,21.06,3.141,4.782,7999
2021-03-26 05:19:57,"2021-03-26 05:20:00",12.04,978.1053,1.181,87.3,1.267,1.275,1.921,24.16,2.484,2.579,26.28,2.484,3.469,7999
2021-03-26 05:29:45,"2021-03-26 05:30:00",12.04,978.2212,1.122,87,1.187,1.189,4.008,38.96,3.065,38.13,11.27,3.065,4.047,7999
2021-03-26 05:39:45,"2021-03-26 05:40:00",12.05,978.297,1.061,87.3,1.141,1.137,2.597,19.98,3.339,33.75,17.29,3.339,4.234,7999
2021-03-26 05:49:41,"2021-03-26 05:50:00",12.03,978.579,1.02,88,1.086,1.092,1.803,39.66,2.599,38.92,13.81,2.599,4.371,7999
2021-03-26 05:59:48,"2021-03-26 06:00:00",12.04,978.9041,1,87.3,1.073,1.076,2.607,25.93,3.206,49.61,15.44,3.206,4.194,7999
2021-03-26 06:09:46,"2021-03-26 06:10:00",12.03,978.9724,1.041,87.1,1.101,1.114,1.431,48.73,2.622,47.03,20.22,2.622,3.185,7999
2021-03-26 06:19:57,"2021-03-26 06:20:00",12.02,979.1108,1.041,88.2,1.068,1.087,2.185,50.55,1.581,23.08,19.86,1.581,2.901,7999
2021-03-26 06:39:48,"2021-03-26 06:40:00",12.02,979.1312,0.781,87.6,0.837,0.851,2.646,21.85,2.474,22.85,19.82,2.474,4.018,7999
2021-03-26 06:49:44,"2021-03-26 06:50:00",12.01,979.2833,0.701,87.6,0.774,0.781,2.499,28.29,3.111,29.28,14.55,3.111,4.596,7999
2021-03-26 06:59:42,"2021-03-26 07:00:00",12.02,979.4309,0.701,87.8,0.779,0.784,3.224,57.24,2.236,29.97,19.25,2.236,3.959,7999
2021-03-26 07:09:45,"2021-03-26 07:10:00",12.01,979.6708,0.741,88.6,0.816,0.813,3.832,326.3,2.622,359.2,35.73,2.622,4.106,7999
2021-03-26 07:19:48,"2021-03-26 07:20:00",12.01,979.9406,0.681,87.6,0.76,0.763,2.636,35.33,2.295,31.21,19.64,2.295,3.146,7999
2021-03-26 07:29:59,"2021-03-26 07:30:00",12.01,980.1067,0.587,87.7,0.63,0.64,3.352,28.59,3.502,42.24,18.62,3.502,4.606,7999
2021-03-26 07:49:48,"2021-03-26 07:50:00",11.99,980.2667,0.461,86.9,0.499,0.505,1.921,14.67,2.279,24.22,12.45,2.279,2.95,7999
2021-03-26 08:19:48,"2021-03-26 08:20:00",11.98,980.6288,0.162,86.6,0.179,0.181,1.627,24.31,1.993,27.57,10.15,1.993,2.675,7999
2021-03-26 08:29:41,"2021-03-26 08:30:00",11.99,980.8425,0.022,87.3,0.068,0.064,1.833,12.82,2.306,28.87,13.14,2.306,2.979,7999
2021-03-26 08:39:48,"2021-03-26 08:40:00",11.98,980.8684,0.062,88.7,0.068,0.082,1.137,24.04,1.652,32.3,15.34,1.652,2.391,7999
2021-03-26 08:49:49,"2021-03-26 08:50:00",11.98,980.9013,0.062,90,0.087,0.081,2.127,50.08,1.799,28.04,18.04,1.799,2.362,7999
2021-03-26 08:59:47,"2021-03-26 09:00:00",11.97,980.9936,0.002,90.2,0.052,0.053,2.636,13.66,2.149,28.79,14.57,2.149,2.734,7999
2021-03-26 09:09:49,"2021-03-26 09:10:00",11.97,981.1071,0.022,90.6,0.061,0.07,1.656,291.9,1.928,25.02,28.22,1.928,3.224,7999
2021-03-26 09:19:42,"2021-03-26 09:20:00",11.97,981.1614,0.082,91,0.121,0.12,1.196,27.32,1.196,14.05,42.03,1.196,1.97,7999
2021-03-26 09:39:43,"2021-03-26 09:40:00",11.96,981.2925,-0.073,88,-0.08,-0.072,2.029,354.2,2.261,22.43,16.08,2.261,3.489,7999
2021-03-26 09:49:41,"2021-03-26 09:50:00",11.95,981.166,-0.217,88,-0.18,-0.174,2.401,47.09,3.183,39.54,8.81,3.183,4.312,7999
2021-03-26 09:59:41,"2021-03-26 10:00:00",11.96,981.2258,-0.238,88.4,-0.211,-0.203,2.352,58.38,2.263,46.4,13.7,2.263,3.361,7999
2021-03-26 10:09:49,"2021-03-26 10:10:00",11.95,981.5844,-0.278,88.6,-0.233,-0.245,1.48,60.05,2.268,31.06,21.33,2.268,3.156,7999
2021-03-26 10:19:47,"2021-03-26 10:20:00",11.94,981.8057,-0.178,89.1,-0.156,-0.158,1.46,36.69,1.677,38.47,15.48,1.677,2.185,7999
2021-03-26 10:29:48,"2021-03-26 10:30:00",11.94,981.8392,-0.238,88.1,-0.194,-0.182,1.97,30.4,1.774,34.93,23.53,1.774,2.96,7999
2021-03-26 10:39:48,"2021-03-26 10:40:00",11.95,981.9011,-0.218,88.3,-0.172,-0.174,1.382,37.21,2.301,34.52,13.22,2.301,3.067,7999
2021-03-26 10:59:51,"2021-03-26 11:00:00",11.93,982.3206,-0.159,88.3,-0.088,-0.109,0.343,44.07,1.291,20.43,11.13,1.291,2.43,7999
2021-03-26 11:09:50,"2021-03-26 11:10:00",11.94,982.5255,-0.118,88.2,-0.079,-0.08,0.598,27.64,1,15.11,22.34,1,1.578,7999
2021-03-26 11:19:48,"2021-03-26 11:20:00",11.93,982.7933,-0.018,88.1,0.009,0.02,0.921,339.8,0.425,335.5,15.03,0.425,1.205,7999
2021-03-26 11:29:49,"2021-03-26 11:30:00",11.92,983.0983,-0.018,87.1,-0.007,0.013,1.088,54.59,1.054,44.3,16.36,1.054,1.45,7999
2021-03-26 11:39:46,"2021-03-26 11:40:00",11.92,983.2119,0.022,87.4,0.073,0.068,0.843,349.5,1.127,334.4,15.25,1.127,1.421,7999
2021-03-26 11:49:46,"2021-03-26 11:50:00",11.93,983.3607,0.042,87.7,0.087,0.082,0.764,53.79,1.001,27.11,14.46,1.001,1.901,7999
2021-03-26 11:59:48,"2021-03-26 12:00:00",11.93,983.545,0.201,87.2,0.201,0.227,1.754,328.6,1.536,324.9,9.72,1.536,2.068,7999
2021-03-26 12:09:45,"2021-03-26 12:10:00",11.92,983.5664,0.142,87.8,0.198,0.194,0.039,90.4,0.564,351,38.47,0.564,0.96,7999
2021-03-26 12:19:41,"2021-03-26 12:20:00",11.92,983.8336,0.142,85.3,0.169,0.202,1.176,349.8,0.878,2.452,31.5,0.878,1.362,7999
2021-03-26 12:29:45,"2021-03-26 12:30:00",11.93,984.0956,0.202,85.4,0.247,0.239,1.137,16.17,0.876,348.8,26.64,0.876,1.421,7999
2021-03-26 12:39:43,"2021-03-26 12:40:00",11.92,984.2844,0.282,85.9,0.342,0.355,1.46,345.6,0.913,353.5,12.74,0.913,1.568,7999
2021-03-26 12:49:47,"2021-03-26 12:50:00",11.92,984.4341,0.302,85.8,0.38,0.386,1.284,22.24,0.976,346.4,25.41,0.976,1.548,7999
2021-03-26 12:59:41,"2021-03-26 13:00:00",11.92,984.8185,0.302,85.5,0.396,0.39,0.882,290.2,1.034,304.3,17.4,1.034,1.509,7999
2021-03-26 13:09:47,"2021-03-26 13:10:00",11.91,985.0723,0.362,85.1,0.484,0.469,0.764,324,0.675,324.3,13.59,0.675,0.931,7999
2021-03-26 13:19:47,"2021-03-26 13:20:00",11.92,985.2728,0.357,84.6,0.47,0.47,0.833,319.9,1.147,316,6.408,1.147,1.529,7999
2021-03-26 13:29:46,"2021-03-26 13:30:00",11.92,985.4065,0.502,85,0.66,0.647,1,326.2,1.027,311.5,17.71,1.027,1.392,7999
2021-03-26 13:39:47,"2021-03-26 13:40:00",11.93,985.3835,0.622,84.1,0.767,0.753,0.666,305.2,1.095,334.9,21.61,1.095,1.372,7999
2021-03-26 13:49:49,"2021-03-26 13:50:00",11.94,985.3678,0.681,83.6,0.821,0.814,1.186,313.5,1.42,321.6,16.58,1.42,1.901,7999
2021-03-26 13:59:58,"2021-03-26 14:00:00",11.94,985.4529,0.622,83.3,0.812,0.794,0.804,4.358,0.898,353.5,27.56,0.898,1.333,7999
2021-03-26 14:09:49,"2021-03-26 14:10:00",11.98,985.5536,0.801,82.3,1.05,1.042,0.882,0.204,0.933,331.3,17.98,0.933,1.343,7999
2021-03-26 14:19:49,"2021-03-26 14:20:00",12,985.489,0.942,81.4,1.155,1.15,1.617,37.58,1.192,354.5,25.19,1.192,1.735,7999
2021-03-26 14:29:51,"2021-03-26 14:30:00",12.02,985.4859,1.041,81.6,1.336,1.326,0.911,44.4,0.766,9.57,22.23,0.766,1.068,7999
2021-03-26 14:39:49,"2021-03-26 14:40:00",12.12,985.5269,1.141,81.3,1.494,1.519,1.166,327,0.938,322.3,26.51,0.938,1.313,7999
2021-03-26 14:49:45,"2021-03-26 14:50:00",12.16,985.503,1.324,82,1.708,1.662,0.235,23.73,0.715,358.1,39.19,0.715,1.597,7999
2021-03-26 14:59:46,"2021-03-26 15:00:00",12.16,985.6193,1.521,79.45,1.809,1.84,2.293,345.2,1.343,324.9,15.61,1.343,2.342,7999
2021-03-26 15:09:46,"2021-03-26 15:10:00",12.18,985.7643,1.561,79.77,1.955,1.93,2.087,37.07,1.66,58.85,30.94,1.66,3.058,7999
2021-03-26 15:19:41,"2021-03-26 15:20:00",12.21,985.9716,1.981,76.33,2.372,2.389,1.107,14.47,1.688,356.3,38.74,1.688,2.744,7999
2021-03-26 15:29:45,"2021-03-26 15:30:00",12.36,986.0228,2.049,75.96,2.543,2.557,2.411,50.51,1.659,58.59,27.6,1.659,2.411,7999
2021-03-26 15:39:41,"2021-03-26 15:40:00",12.44,986.1451,2.281,74.97,2.832,2.819,0.872,339.6,0.434,303.3,59.96,0.434,1.068,7999
2021-03-26 15:49:46,"2021-03-26 15:50:00",12.48,986.165,2.321,74.03,2.849,2.899,1.392,4.06,1.667,31.29,14.68,1.667,2.283,7999
2021-03-26 15:59:41,"2021-03-26 16:00:00",12.45,986.2593,2.381,74.91,2.831,2.828,0.931,321.7,1.581,350.6,11.45,1.581,1.96,7999
2021-03-26 16:09:49,"2021-03-26 16:10:00",12.46,986.5513,2.545,77.13,3.185,3.092,0.078,88.6,0.547,58.74,72.62,0.547,0.882,7999
2021-03-26 16:19:49,"2021-03-26 16:20:00",12.37,986.9377,2.68,74.53,3.208,3.188,0.794,235.9,0.849,338.1,68.5,0.849,1.392,7999
2021-03-26 16:29:51,"2021-03-26 16:30:00",12.34,986.9615,2.761,73.11,3.117,3.163,2.038,280.2,2.176,289.3,16.86,2.176,2.744,7999
2021-03-26 16:39:47,"2021-03-26 16:40:00",12.4,987.1511,2.74,71.62,3.136,3.169,1.823,299.2,1.618,304.7,14.27,1.618,2.46,7999
2021-03-26 16:49:41,"2021-03-26 16:50:00",12.48,987.3538,2.88,71.98,3.418,3.431,1.078,205.1,1.171,220.6,12.54,1.171,1.97,7999
2021-03-26 16:59:49,"2021-03-26 17:00:00",12.47,987.3923,3.203,71,3.973,3.923,0.186,208.4,0.367,311.8,29.61,0.367,0.853,7999
2021-03-26 17:10:02,"2021-03-26 17:10:00",12.48,987.161,3.2,71.54,3.667,3.681,1.45,244.8,1.574,223.5,27.56,1.574,2.499,7999
2021-03-26 17:20:03,"2021-03-26 17:20:00",12.66,987.042,3.74,71.49,4.503,4.417,0.784,235.3,1.076,257.5,19.22,1.076,1.715,7999
2021-03-26 17:29:58,"2021-03-26 17:30:00",12.61,987.0067,3.719,69.38,4.257,4.247,2.048,229,1.276,223.7,21.65,1.276,2.048,7999
2021-03-26 17:39:51,"2021-03-26 17:40:00",12.72,986.6504,4.215,67.19,4.843,4.817,0.823,193.1,0.729,254.9,27.94,0.729,1.225,7999
2021-03-26 17:49:46,"2021-03-26 17:50:00",12.7,986.5858,3.819,68.67,4.534,4.512,0.862,258.7,1.743,274.3,10.18,1.743,3.077,7999
2021-03-26 17:59:48,"2021-03-26 18:00:00",12.68,986.5922,4.179,66.31,4.834,4.828,1.068,17.11,1.128,17.02,35,1.128,1.764,7999
2021-03-26 18:09:47,"2021-03-26 18:10:00",12.69,986.5114,4.539,66.91,5.144,5.164,0.872,351.6,1.202,286,28.64,1.202,1.646,7999
2021-03-26 18:29:41,"2021-03-26 18:30:00",12.76,986.6377,5.397,62.13,6.366,6.396,0.343,16.93,0.77,1.923,51.28,0.77,1.617,7999
2021-03-26 18:39:42,"2021-03-26 18:40:00",12.69,986.8597,4.818,65.16,5.667,5.645,0.539,246.1,0.525,233,23.06,0.525,0.911,7999
2021-03-26 18:49:41,"2021-03-26 18:50:00",12.71,986.89,5.078,65.5,5.686,5.667,1.754,241,1.738,239.4,19.13,1.738,2.45,7999
2021-03-26 18:59:43,"2021-03-26 19:00:00",12.93,986.9432,5.757,64.49,6.269,6.299,2.323,268.7,2.546,262.3,14.03,2.546,3.352,7999
2021-03-26 19:09:48,"2021-03-26 19:10:00",13.21,987.0374,5.937,62.67,6.924,6.85,0.882,255.3,0.565,219.5,42.55,0.565,1.117,7999
2021-03-26 19:19:46,"2021-03-26 19:20:00",13.07,986.8145,5.957,60.87,6.586,6.68,2.666,259,1.836,281.5,38.92,1.836,3.165,7999
2021-03-26 19:29:49,"2021-03-26 19:30:00",13.01,986.7806,6.182,61.07,6.89,6.893,1.98,255.4,1.837,247.3,19.18,1.837,2.479,7999
2021-03-26 19:39:51,"2021-03-26 19:40:00",12.81,986.6427,5.637,62.15,6.256,6.194,0.147,344,0.708,4.629,14.85,0.708,1.401,7999
2021-03-26 19:49:40,"2021-03-26 19:50:00",12.89,986.5564,6.637,59.79,7.447,7.498,1.96,301.7,2.195,290.7,11.64,2.195,2.685,7999
2021-03-26 19:59:46,"2021-03-26 20:00:00",12.79,986.5876,6.656,58.78,7.094,7.22,1.813,248,1.079,250.6,10.08,1.079,1.813,7999
2021-03-26 20:09:40,"2021-03-26 20:10:00",12.79,986.5946,7.057,57.18,7.702,7.775,2.695,117.6,1.302,199.9,63.55,1.302,2.695,7999
2021-03-26 20:19:44,"2021-03-26 20:20:00",12.95,986.4787,7.216,57.41,7.821,7.802,0.911,106.5,1.606,187.8,30.35,1.606,2.509,7999
2021-03-26 20:29:49,"2021-03-26 20:30:00",12.89,986.3284,7.408,57.24,8.15,8.09,1.264,189.8,0.993,172.3,26.36,0.993,1.48,7999
2021-03-26 20:39:49,"2021-03-26 20:40:00",13.08,986.2826,7.907,54.9,8.62,8.71,2.097,204.8,1.254,205.3,20.57,1.254,2.097,7999
2021-03-26 20:49:46,"2021-03-26 20:50:00",13.11,986.2312,7.712,55.74,8.28,8.31,2.558,283.7,1.446,266.8,36.35,1.446,2.911,7999
2021-03-26 20:59:49,"2021-03-26 21:00:00",12.9,986.3149,7.455,58.22,8.01,7.999,1.313,250,1.888,265.7,10.13,1.888,3.097,7999
2021-03-26 21:09:43,"2021-03-26 21:10:00",12.89,986.2992,7.538,56.89,7.965,7.945,1.46,278.5,2.434,266,9.84,2.434,3.342,7999
2021-03-26 21:19:42,"2021-03-26 21:20:00",12.81,986.3287,7.615,56.26,8.11,8.08,0.059,200,0.941,208.2,12.28,0.941,1.911,7999
2021-03-26 21:29:48,"2021-03-26 21:30:00",12.77,986.3127,7.962,56.56,8.38,8.41,2.411,264.4,1.707,285.1,13.55,1.707,2.411,7999
2021-03-26 21:39:43,"2021-03-26 21:40:00",12.72,986.2817,7.555,56.34,7.925,7.926,1.009,337.8,1.397,341.7,10.58,1.397,1.764,7999
2021-03-26 21:49:48,"2021-03-26 21:50:00",12.68,986.2312,8.01,54.33,8.37,8.4,1.264,68.64,0.543,80.6,17.11,0.543,1.627,7999
2021-03-26 22:09:45,"2021-03-26 22:10:00",12.74,986.3445,8.23,54.48,8.78,8.74,0.794,350.5,0.319,323,13.87,0.319,0.813,7999
2021-03-26 22:19:43,"2021-03-26 22:20:00",12.75,986.3286,8.57,53.41,9.33,9.31,0,256.6,0.763,265,24.25,0.763,1.323,7999
2021-03-26 22:29:49,"2021-03-26 22:30:00",12.69,986.4419,8.56,55.04,9.04,9.03,0.47,119.7,0.349,115.2,28.92,0.349,0.784,7999
2021-03-26 22:39:41,"2021-03-26 22:40:00",12.62,986.5577,8.51,54.21,8.94,8.96,1.274,287.5,0.811,255.9,30.4,0.811,1.274,7999
2021-03-26 22:49:41,"2021-03-26 22:50:00",12.6,986.5778,8.37,55.69,8.58,8.58,1.715,241.1,1.78,204.4,20.42,1.78,2.274,7999
2021-03-26 22:59:46,"2021-03-26 23:00:00",12.55,986.6471,8.35,56.01,8.57,8.57,1.411,165.8,1.156,181.5,20.96,1.156,1.793,7999
2021-03-26 23:09:50,"2021-03-26 23:10:00",12.54,986.4884,8.45,56.07,8.58,8.6,0.686,185.6,1.172,200.9,12.91,1.172,1.705,7999
2021-03-26 23:19:49,"2021-03-26 23:20:00",12.52,986.6127,8.49,59.08,8.61,8.62,0.872,230.3,1.349,191.8,28.65,1.349,2.323,7999
2021-03-26 23:29:54,"2021-03-26 23:30:00",12.46,986.6938,8.39,59.73,8.5,8.52,1.686,182.2,1.365,193.2,13.67,1.365,2.078,7999
2021-03-26 23:39:47,"2021-03-26 23:40:00",12.45,986.692,8.25,61.23,8.35,8.34,0.47,206.1,0.524,168.4,48.04,0.524,1.147,7999
2021-03-26 23:49:41,"2021-03-26 23:50:00",12.44,986.7609,8.18,61.47,8.23,8.23,0.461,210.9,0.771,191,30.62,0.771,1.646,7999