2021-03-29 00:09:53,"2021-03-29 00:10:00",12.56,987.8938,4.86,32.44,4.944,4.945,3.205,330.8,3.129,321.1,10.22,3.129,5.047,7999
2021-03-29 00:19:49,"2021-03-29 00:20:00",12.54,987.9688,4.681,32.94,4.661,4.68,2.244,325.3,1.929,319,15.02,1.929,2.832,7999
2021-03-29 00:29:45,"2021-03-29 00:30:00",12.54,988.1349,4.581,34.45,4.51,4.514,1.421,301,1.614,303.4,7.007,1.614,1.862,7999
2021-03-29 00:39:41,"2021-03-29 00:40:00",12.52,988.3289,4.401,35.35,4.33,4.328,1.529,297.1,1.555,310.5,13.06,1.555,2.166,7999
2021-03-29 00:49:40,"2021-03-29 00:50:00",12.5,988.557,4.28,36.59,4.16,4.156,1.245,310.6,1.312,300.9,7.741,1.312,1.539,7999
2021-03-29 00:59:41,"2021-03-29 01:00:00",12.5,988.7202,4.1,38.69,3.975,3.977,1.352,300.9,1.522,292.4,11.56,1.522,1.725,7999
2021-03-29 01:09:46,"2021-03-29 01:10:00",12.49,988.7062,3.86,39.62,3.731,3.758,1.235,264.1,1.322,264.9,6.54,1.322,1.548,7999
2021-03-29 01:19:48,"2021-03-29 01:20:00",12.48,988.7951,3.702,39.76,3.587,3.586,1.519,265.2,1.766,261.1,4.423,1.766,2.185,7999
2021-03-29 01:29:56,"2021-03-29 01:30:00",12.47,988.8846,3.581,40.75,3.47,3.47,1.392,272.3,1.697,271.8,9.97,1.697,2.078,7999
2021-03-29 01:39:43,"2021-03-29 01:40:00",12.46,989.0272,3.46,41.05,3.352,3.341,1.921,281.1,1.156,292.8,12.9,1.156,1.921,7999
2021-03-29 01:49:46,"2021-03-29 01:50:00",12.45,989.1808,3.341,41.78,3.228,3.232,1.48,279,1.985,277.6,9.57,1.985,2.401,7999
2021-03-29 01:59:47,"2021-03-29 02:00:00",12.45,989.2272,3.161,42.81,3.029,3.042,1.264,278.4,1.383,266.4,7.868,1.383,1.656,7999
2021-03-29 02:09:41,"2021-03-29 02:10:00",12.44,989.4597,2.841,44.69,2.688,2.703,1.303,268.4,1.339,269.8,3.356,1.339,1.637,7999
2021-03-29 02:19:48,"2021-03-29 02:20:00",12.44,989.4816,2.601,45.53,2.465,2.462,1.303,256.3,1.208,259.9,5.063,1.208,1.411,7999
2021-03-29 02:29:49,"2021-03-29 02:30:00",12.43,989.4583,2.541,46.65,2.354,2.35,0.774,255.6,0.829,247.8,5.972,0.829,1.009,7999
2021-03-29 02:39:49,"2021-03-29 02:40:00",12.42,989.5063,2.521,47.21,2.246,2.271,0.794,258,0.617,245.8,10.72,0.617,1.058,7999
2021-03-29 02:49:40,"2021-03-29 02:50:00",12.42,989.5371,2.302,47.74,1.934,1.948,0.617,263.8,0.383,255.6,9.59,0.383,0.617,7999
2021-03-29 02:59:49,"2021-03-29 03:00:00",12.41,989.5673,2.141,49.69,1.803,1.809,0.725,249.2,0.681,257.6,6.056,0.681,0.784,7999
2021-03-29 03:09:45,"2021-03-29 03:10:00",12.4,989.3846,2.102,49.64,1.753,1.752,0.245,247.9,0.247,226.3,14.6,0.247,0.441,7999
2021-03-29 03:19:47,"2021-03-29 03:20:00",12.39,989.1608,2.042,49.97,1.56,1.578,0,235.2,0.122,206.1,17.17,0.122,0.323,7999
2021-03-29 03:29:44,"2021-03-29 03:30:00",12.39,989.2114,2.022,51.21,1.634,1.64,0.774,203.8,0.483,223.2,12.35,0.483,0.774,7999
2021-03-29 03:39:49,"2021-03-29 03:40:00",12.38,989.1467,2.002,55.2,1.688,1.707,0.568,229.2,0.751,232.6,14.88,0.751,1.029,7999
2021-03-29 03:49:51,"2021-03-29 03:50:00",12.38,989.1041,1.902,55.3,1.66,1.665,0.294,217.1,0.622,234,12.78,0.622,0.97,7999
2021-03-29 04:00:00,"2021-03-29 04:00:00",12.37,989.0503,1.982,52.56,1.732,1.727,0.686,228.8,0.85,214.4,10.3,0.85,1.078,7999
2021-03-29 04:09:48,"2021-03-29 04:10:00",12.37,989.1337,1.783,56.21,1.333,1.363,0.412,265.6,0.423,253.9,8.73,0.423,0.568,7999
2021-03-29 04:19:40,"2021-03-29 04:20:00",12.36,989.0341,1.502,57.64,1.112,1.09,0.314,222.8,0.225,225.9,3.031,0.225,0.51,7999
2021-03-29 04:29:40,"2021-03-29 04:30:00",12.36,988.8688,1.682,56.8,1.143,1.216,0.372,112.6,0.247,92.4,9.94,0.247,0.5,7999
2021-03-29 04:39:45,"2021-03-29 04:40:00",12.36,988.877,0.702,59.91,0.199,0.212,0.333,102.1,0.324,145.7,22.52,0.324,0.617,7999
2021-03-29 04:49:42,"2021-03-29 04:50:00",12.35,988.848,0.323,63.65,-0.207,-0.17,0.392,99.2,0.337,99.7,12.43,0.337,0.441,7999
2021-03-29 04:59:40,"2021-03-29 05:00:00",12.35,988.9282,0.303,62.77,-0.311,-0.3,0,181.6,0,0,0,0,0,7999
2021-03-29 05:09:49,"2021-03-29 05:10:00",12.34,988.8915,0.303,63.69,-0.329,-0.315,0,106.4,0.172,94,17.72,0.172,0.5,7999
2021-03-29 05:19:54,"2021-03-29 05:20:00",12.33,988.8347,0.224,64.04,-0.322,-0.354,0.96,135.6,0.685,131,4.156,0.685,0.96,7999
2021-03-29 05:29:45,"2021-03-29 05:30:00",12.32,988.705,0.423,63.14,-0.228,-0.207,0.304,86.3,0.084,83.2,2.464,0.084,0.304,7999
2021-03-29 05:39:48,"2021-03-29 05:40:00",12.32,988.6635,0.023,65.13,-0.618,-0.608,0.314,127.8,0.316,118.9,12.88,0.316,0.461,7999
2021-03-29 05:49:41,"2021-03-29 05:50:00",12.31,988.4832,0.043,65.63,-0.515,-0.492,0.647,105.4,0.599,108.3,5.032,0.599,0.666,7999
2021-03-29 05:59:47,"2021-03-29 06:00:00",12.32,988.5511,0.204,65.69,-0.454,-0.445,0.216,162.7,0.154,178.2,31.16,0.154,0.284,7999
2021-03-29 06:09:46,"2021-03-29 06:10:00",12.3,988.4179,0.243,65.43,-0.317,-0.31,0.461,101.1,0.584,116.8,11.55,0.584,0.676,7999
2021-03-29 06:19:49,"2021-03-29 06:20:00",12.3,988.3524,-0.316,68,-0.806,-0.797,0.568,104.2,0.541,104.4,1.303,0.541,0.617,7999
2021-03-29 06:29:47,"2021-03-29 06:30:00",12.29,988.137,-0.356,65.64,-0.853,-0.852,0.627,121.9,0.635,122.3,11.61,0.635,0.872,7999
2021-03-29 06:39:41,"2021-03-29 06:40:00",12.29,988.2531,-0.077,60.33,-0.543,-0.603,0.892,198.8,0.67,196.5,14.67,0.67,1.215,7999
2021-03-29 06:49:44,"2021-03-29 06:50:00",12.28,988.2277,-0.056,60.37,-0.553,-0.56,0.598,180.3,0.394,157.8,21.96,0.394,0.755,7999
2021-03-29 06:59:49,"2021-03-29 07:00:00",12.28,988.1205,-0.157,61.63,-0.581,-0.567,0.196,104,0.57,116.2,20.74,0.57,1.147,7999
2021-03-29 07:09:45,"2021-03-29 07:10:00",12.27,988.0702,-0.456,63.13,-0.957,-0.967,0.412,168.3,0.162,152.4,20.92,0.162,0.412,7999
2021-03-29 07:19:44,"2021-03-29 07:20:00",12.28,987.9103,-0.416,63.21,-0.985,-0.974,0,120.5,0.023,79.16,5.577,0.023,0.196,7999
2021-03-29 07:29:44,"2021-03-29 07:30:00",12.28,987.9518,-0.416,63.47,-0.918,-1.009,0.676,209.9,0.427,213.4,8.65,0.427,1.147,7999
2021-03-29 07:39:48,"2021-03-29 07:40:00",12.27,987.8581,-0.216,63.37,-0.681,-0.67,0.088,120.4,0.171,148.4,25.6,0.171,0.392,7999
2021-03-29 07:49:48,"2021-03-29 07:50:00",12.26,987.8876,-0.395,65.46,-0.883,-0.872,0.049,232.3,0.004,232.3,0,0.004,0.049,7999
2021-03-29 08:09:48,"2021-03-29 08:10:00",12.25,987.9635,-0.496,65.94,-0.786,-0.794,0.48,222.9,0.616,172.4,39.25,0.616,1.107,7999
2021-03-29 08:19:50,"2021-03-29 08:20:00",12.25,987.884,-0.496,65.89,-0.742,-0.757,0.637,197.3,0.456,191.5,18.07,0.456,0.941,7999
2021-03-29 08:29:45,"2021-03-29 08:30:00",12.24,987.8385,-0.436,65.46,-0.65,-0.656,0.157,92.3,0.143,175.6,45.72,0.143,0.657,7999
2021-03-29 08:39:45,"2021-03-29 08:40:00",12.25,987.78,-0.436,65.88,-0.63,-0.633,0.118,223.9,0.338,150.9,60.1,0.338,0.902,7999
2021-03-29 08:49:46,"2021-03-29 08:50:00",12.23,987.8237,-0.276,65.58,-0.432,-0.447,1.137,212.6,0.577,176.8,22.48,0.577,1.137,7999
2021-03-29 08:59:47,"2021-03-29 09:00:00",12.23,987.6111,-0.235,66.12,-0.372,-0.369,0.333,180.6,0.282,193.6,13.86,0.282,0.725,7999
2021-03-29 09:09:48,"2021-03-29 09:10:00",12.23,987.9821,-0.035,65.03,-0.075,-0.081,0.853,159.1,1.198,194.8,24.66,1.198,1.548,7999
2021-03-29 09:19:41,"2021-03-29 09:20:00",12.22,987.8247,-0.076,66.38,-0.153,-0.149,0.157,111.8,0.467,188,28.21,0.467,1.264,7999
2021-03-29 09:29:46,"2021-03-29 09:30:00",12.22,987.9373,0.004,65.92,-0.04,-0.063,0.372,217.3,0.738,180.3,23.34,0.738,1.078,7999
2021-03-29 09:39:41,"2021-03-29 09:40:00",12.22,987.7351,0.163,65.87,0.089,0.093,0,124.2,0.424,182.5,33.46,0.424,1.019,7999
2021-03-29 09:49:47,"2021-03-29 09:50:00",12.22,987.9243,0.324,65.21,0.315,0.278,2.274,191.8,1.096,192.2,16.81,1.096,2.274,7999
2021-03-29 09:59:40,"2021-03-29 10:00:00",12.21,988.0583,0.784,63.77,0.817,0.792,1.284,216.9,1.056,203.3,25.11,1.056,1.862,7999
2021-03-29 10:09:40,"2021-03-29 10:10:00",12.22,987.9611,1.023,62.44,1.045,1.047,0.941,190.6,1.646,196.3,12.6,1.646,2.421,7999
2021-03-29 10:19:40,"2021-03-29 10:20:00",12.21,987.9352,1.123,62.06,1.149,1.144,1.186,183.7,0.755,186,17.62,0.755,1.519,7999
2021-03-29 10:29:40,"2021-03-29 10:30:00",12.2,988.0052,1.263,61.72,1.276,1.267,1.205,218.7,1.209,190,25.88,1.209,1.911,7999
2021-03-29 10:39:40,"2021-03-29 10:40:00",12.2,987.8063,1.365,61.67,1.379,1.375,0.745,184.8,0.809,190.7,36.33,0.809,1.744,7999
2021-03-29 10:49:42,"2021-03-29 10:50:00",12.2,987.5825,1.443,61.52,1.457,1.456,1.235,140.7,0.973,186.2,36.44,0.973,1.617,7999
2021-03-29 10:59:45,"2021-03-29 11:00:00",12.19,987.5957,1.603,60.34,1.624,1.622,2.666,196.6,1.15,195.9,22.36,1.15,2.666,7999
2021-03-29 11:09:48,"2021-03-29 11:10:00",12.2,987.3727,1.783,60.38,1.791,1.794,0.127,204.5,1.328,200.4,23.48,1.328,2.381,7999
2021-03-29 11:19:47,"2021-03-29 11:20:00",12.19,987.2256,1.863,61.32,1.88,1.868,0.951,170.4,0.67,176,38.49,0.67,1.323,7999
2021-03-29 11:29:45,"2021-03-29 11:30:00",12.19,986.9205,2.003,60.48,2.021,2.013,1.588,156.5,1.027,208.8,38.6,1.027,1.793,7999
2021-03-29 11:39:47,"2021-03-29 11:40:00",12.19,987.0105,2.163,60.34,2.2,2.194,1.607,163.2,1.106,183.4,22.98,1.106,1.882,7999
2021-03-29 11:49:43,"2021-03-29 11:50:00",12.19,986.7188,2.143,60.93,2.18,2.179,1.529,158.4,1.486,190.1,33.03,1.486,2.332,7999
2021-03-29 11:59:41,"2021-03-29 12:00:00",12.18,987.1145,2.102,61.04,2.16,2.155,0.951,213.5,1.383,179.5,39.31,1.383,1.911,7999
2021-03-29 12:09:45,"2021-03-29 12:10:00",12.18,986.7909,2.103,60.62,2.142,2.141,1.029,195.1,0.967,218.2,46.51,0.967,1.333,7999
2021-03-29 12:19:40,"2021-03-29 12:20:00",12.18,986.8475,2.263,59.93,2.299,2.307,1.117,251.7,1.501,178.1,34.56,1.501,2.283,7999
2021-03-29 12:29:46,"2021-03-29 12:30:00",12.19,986.8347,2.308,59.64,2.38,2.375,0.804,118.9,1.463,174,41.01,1.463,2.44,7999
2021-03-29 12:39:40,"2021-03-29 12:40:00",12.2,986.8466,2.363,61.16,2.419,2.434,0.941,202.4,1.879,194.8,27.59,1.879,2.832,7999
2021-03-29 12:49:46,"2021-03-29 12:50:00",12.2,986.812,2.522,60.02,2.607,2.608,1.303,185.7,1.37,183.1,38.45,1.37,2.568,7999
2021-03-29 12:59:49,"2021-03-29 13:00:00",12.21,986.6274,2.622,59.96,2.741,2.731,1.793,210.1,2.189,187,29.72,2.189,3.224,7999
2021-03-29 13:19:47,"2021-03-29 13:20:00",12.21,986.3442,2.723,59.31,2.823,2.807,2.068,151.8,2.275,177.4,23.75,2.275,3.352,7999
2021-03-29 13:29:40,"2021-03-29 13:30:00",12.25,986.2389,3.083,58.41,3.195,3.172,1.705,237.6,2.653,183,47.15,2.653,4.283,7999
2021-03-29 13:39:47,"2021-03-29 13:40:00",12.31,986.1739,3.521,56.52,3.593,3.585,2.293,185.9,2.715,187.1,20.43,2.715,3.744,7999
2021-03-29 13:49:49,"2021-03-29 13:50:00",12.45,985.872,3.881,56.06,4.016,4.017,1.558,191,1.489,186.8,38,1.489,3.077,7999
2021-03-29 13:59:47,"2021-03-29 14:00:00",12.59,985.5375,4.281,54.56,4.471,4.452,2.391,153.4,1.721,165.9,42.31,1.721,2.489,7999
2021-03-29 14:09:49,"2021-03-29 14:10:00",12.69,985.1428,4.601,53.42,4.816,4.797,2.342,104.6,1.931,155.9,59.25,1.931,3.263,7999
2021-03-29 14:19:48,"2021-03-29 14:20:00",12.76,984.993,5.061,51.85,5.228,5.196,1.999,76.2,2.337,167.8,46.03,2.337,3.273,7999
2021-03-29 14:29:49,"2021-03-29 14:30:00",12.85,984.8053,5.66,48.41,5.812,5.794,3.381,212.7,2.688,180.1,24.14,2.688,5.792,7999
2021-03-29 14:39:49,"2021-03-29 14:40:00",12.92,984.5531,6.458,46.94,6.656,6.59,0.99,64.23,1.548,163.2,44.63,1.548,2.313,7999
2021-03-29 14:49:43,"2021-03-29 14:50:00",13,984.3725,6.598,45.29,6.755,6.745,4.008,191.7,2.951,186.5,19.63,2.951,4.684,7999
2021-03-29 14:59:46,"2021-03-29 15:00:00",13.07,984.2178,7.138,44.57,7.236,7.255,1.784,141.6,2.769,191.6,27.76,2.769,4.312,7999
2021-03-29 15:09:47,"2021-03-29 15:10:00",13.13,984.1618,7.657,43.81,7.849,7.811,1.823,227.2,1.88,190.7,38.63,1.88,2.783,7999
2021-03-29 15:19:48,"2021-03-29 15:20:00",13.19,984.0296,8.04,42.48,8.2,8.2,4.018,269.9,2.421,203.6,39.14,2.421,4.018,7999
2021-03-29 15:29:57,"2021-03-29 15:30:00",13.24,983.8749,8.42,42.18,8.59,8.61,6.184,208,3.51,191.9,17.07,3.51,6.184,7999
2021-03-29 15:39:49,"2021-03-29 15:40:00",13.24,983.8745,9.12,41.09,9.24,9.26,4.283,237.4,2.826,204.9,32.24,2.826,4.283,7999
2021-03-29 15:49:47,"2021-03-29 15:50:00",13.26,983.4386,9.25,41.08,9.37,9.38,1.705,199.9,2.569,176.3,48.4,2.569,5.841,7999
2021-03-29 15:59:40,"2021-03-29 16:00:00",13.28,983.0753,9.47,40.54,9.59,9.61,6.929,211.9,4.359,191.6,26.92,4.359,7.595,7999
2021-03-29 16:09:48,"2021-03-29 16:10:00",13.29,982.772,10.11,40.29,10.38,10.31,1.823,210,3.192,195.3,16.54,3.192,5.057,7999
2021-03-29 16:19:40,"2021-03-29 16:20:00",13.31,982.6526,10.55,39.04,10.67,10.71,4.92,194.3,3.749,200.1,22.34,3.749,6.076,7999
2021-03-29 16:29:49,"2021-03-29 16:30:00",13.33,982.1771,10.71,39.25,10.83,10.85,5.419,195.3,6.242,205.1,18.93,6.242,8.37,7999
2021-03-29 16:39:45,"2021-03-29 16:40:00",13.33,981.7527,11.37,38.47,11.47,11.49,5.341,197.8,4.256,188.5,21.98,4.256,6.703,7999
2021-03-29 16:49:42,"2021-03-29 16:50:00",13.36,981.6152,11.83,38.1,12.04,12.02,1.411,68.59,3.05,177.3,38.33,3.05,5.655,7999
2021-03-29 16:59:57,"2021-03-29 17:00:00",13.37,981.3705,12.03,38.05,12.16,12.18,3.636,284.7,3.47,200,54.11,3.47,4.841,7999
2021-03-29 17:09:47,"2021-03-29 17:10:00",13.4,981.0325,12.61,37.66,12.79,12.8,3.45,123.5,3.823,165.7,36.74,3.823,5.488,7999
2021-03-29 17:19:47,"2021-03-29 17:20:00",13.4,980.7363,12.97,36.3,13.03,13.09,5.331,184.6,5.903,199.6,26.96,5.903,8.03,7999
2021-03-29 17:29:49,"2021-03-29 17:30:00",13.44,980.5068,13.31,36.41,13.44,13.44,4.243,173.6,4.268,196.1,21.48,4.268,6.723,7999
2021-03-29 17:49:46,"2021-03-29 17:50:00",13.46,980.3222,14.13,35.36,14.32,14.31,4.263,248.9,4.366,201.3,18.42,4.366,5.547,7999
2021-03-29 17:59:47,"2021-03-29 18:00:00",13.53,979.9449,14.37,34.88,14.6,14.53,4.792,128.4,3.753,189,23.07,3.753,6.154,7999
2021-03-29 18:09:48,"2021-03-29 18:10:00",13.63,980.002,14.88,34.95,15.17,15.09,1.088,183.1,3.615,207.7,22.18,3.615,6.262,7999
2021-03-29 18:19:47,"2021-03-29 18:20:00",13.62,979.6771,14.99,33.42,15.14,15.16,6.88,153.4,4.972,188.6,26.01,4.972,7.742,7999
2021-03-29 18:29:41,"2021-03-29 18:30:00",13.62,979.5768,15.38,33.09,15.54,15.52,6.272,188.1,5.654,200,17.92,5.654,7.046,7999
2021-03-29 18:39:47,"2021-03-29 18:40:00",13.61,979.2885,15.73,32.81,15.9,15.86,7.448,231.7,4.664,197.7,26.66,4.664,7.448,7999
2021-03-29 18:49:47,"2021-03-29 18:50:00",13.63,979.0289,15.86,33.26,16.05,16.04,4.42,192.7,4.853,199.3,18.66,4.853,6.791,7999
2021-03-29 18:59:49,"2021-03-29 19:00:00",13.65,978.7762,16.28,33.7,16.48,16.48,1.882,229.3,4.582,201.6,23.4,4.582,7.105,7999
2021-03-29 19:09:47,"2021-03-29 19:10:00",13.63,978.681,16.58,32.31,16.7,16.74,7.526,177.1,4.506,210.7,20.85,4.506,7.526,7999
2021-03-29 19:19:46,"2021-03-29 19:20:00",13.63,978.2478,16.74,32.77,16.91,16.89,4.449,159.5,4.327,211.4,24.23,4.327,6.458,7999
2021-03-29 19:39:40,"2021-03-29 19:40:00",13.62,977.9137,17.16,32.62,17.28,17.28,2.832,200.1,4.524,202.8,25.05,4.524,6.782,7999
2021-03-29 19:49:41,"2021-03-29 19:50:00",13.61,977.6937,17.38,32.09,17.49,17.57,6.39,180.2,4.123,207.8,19.99,4.123,6.821,7999
2021-03-29 19:59:40,"2021-03-29 20:00:00",13.59,977.3514,17.34,32.17,17.45,17.47,7.174,195.4,4.675,203.8,22.69,4.675,7.174,7999
2021-03-29 20:09:42,"2021-03-29 20:10:00",13.61,977.1886,17.4,32.18,17.47,17.53,6.723,196.4,6.167,209.4,12.1,6.167,9.98,7999
2021-03-29 20:19:48,"2021-03-29 20:20:00",13.6,977.055,17.54,32.27,17.69,17.67,4.782,247.1,4.591,190.4,49.38,4.591,8.23,7999
2021-03-29 20:29:49,"2021-03-29 20:30:00",13.62,977.0129,17.78,32.55,17.96,17.92,3.822,187.1,3.881,223,24.15,3.881,5.272,7999
2021-03-29 20:39:48,"2021-03-29 20:40:00",13.62,976.5688,18.06,31.4,18.11,18.16,6.752,172,5.196,203.7,24.69,5.196,10.46,7999
2021-03-29 20:49:46,"2021-03-29 20:50:00",13.65,976.3602,18.3,31.33,18.49,18.44,2.332,213.4,4.806,204.7,22.56,4.806,7.095,7999
2021-03-29 20:59:48,"2021-03-29 21:00:00",13.65,976.0105,18.54,30.6,18.63,18.67,6.458,226.3,4.854,193.7,21.46,4.854,8.21,7999
2021-03-29 21:09:49,"2021-03-29 21:10:00",13.63,975.8196,18.58,30.53,18.69,18.71,6.537,216.2,5.463,211.4,18.86,5.463,7.958,7999
2021-03-29 21:19:41,"2021-03-29 21:20:00",13.64,975.7086,18.72,30.59,18.9,18.88,3.548,205.3,3.626,203.4,36.55,3.626,4.782,7999
2021-03-29 21:29:40,"2021-03-29 21:30:00",13.63,975.5112,18.76,30.35,18.9,18.9,2.283,212.1,4.215,197.5,17.27,4.215,6.086,7999
2021-03-29 21:39:40,"2021-03-29 21:40:00",13.62,975.2933,18.76,30.71,18.85,18.86,2.871,198,4.854,211.6,14.99,4.854,6.566,7999
2021-03-29 21:49:40,"2021-03-29 21:50:00",13.62,975.3395,18.78,30.55,18.94,18.92,4.145,185.1,5.347,198,11.56,5.347,9.24,7999
2021-03-29 21:59:52,"2021-03-29 22:00:00",13.62,975.2347,18.7,30.92,18.8,18.81,3.009,186.1,5.45,199.3,13.11,5.45,7.654,7999
2021-03-29 22:09:47,"2021-03-29 22:10:00",13.57,974.9586,18.58,31.15,18.73,18.72,4.155,231.3,6.176,208.3,22.11,6.176,8.8,7999
2021-03-29 22:19:48,"2021-03-29 22:20:00",13.6,974.6746,18.64,30.83,18.78,18.78,5.733,195.1,5.423,186,28.75,5.423,8.12,7999
2021-03-29 22:29:48,"2021-03-29 22:30:00",13.61,974.8917,18.62,31.59,18.75,18.78,6.488,197.6,4.153,200.6,29.52,4.153,6.576,7999
2021-03-29 22:39:45,"2021-03-29 22:40:00",13.56,974.875,18.48,31.41,18.59,18.63,4.91,202.7,6.301,200.6,15.97,6.301,9.41,7999
2021-03-29 22:49:40,"2021-03-29 22:50:00",13.53,974.5607,18.46,31.24,18.62,18.64,9.24,195.5,5.117,197.5,27.17,5.117,9.24,7999
2021-03-29 22:59:44,"2021-03-29 23:00:00",13.25,974.0242,18.36,32.39,18.51,18.5,4.126,206.1,4.761,223.1,22.63,4.761,6.321,7999
2021-03-29 23:09:49,"2021-03-29 23:10:00",13.13,974.0589,18.24,32.55,18.39,18.4,7.34,160.2,6.047,190.7,35.82,6.047,9.07,7999
2021-03-29 23:19:45,"2021-03-29 23:20:00",13.03,973.8398,18.12,33.41,18.25,18.28,6.115,154.3,5.04,188.5,29.42,5.04,8.06,7999
2021-03-29 23:29:45,"2021-03-29 23:30:00",12.93,974.0443,17.86,34.37,18.03,18.04,4.596,193.8,3.828,199.1,35.06,3.828,5.38,7999
2021-03-29 23:39:47,"2021-03-29 23:40:00",12.85,973.9287,17.58,34.63,17.76,17.75,3.136,182.1,4.998,190.7,12.78,4.998,9.65,7999
2021-03-29 23:49:43,"2021-03-29 23:50:00",12.8,973.7803,17.32,34.73,17.48,17.49,3.263,225.8,5.138,202.4,19.09,5.138,8.13,7999