2021-04-01 00:09:46,"2021-04-01 00:10:00",12.66,994.2681,1.543,34.19,1.676,1.658,3.597,294.9,3.259,302.6,15.14,3.259,4.694,7999
2021-04-01 00:19:40,"2021-04-01 00:20:00",12.64,994.4329,1.703,33.77,1.817,1.812,3.626,292,3.713,298,15.13,3.713,4.645,7999
2021-04-01 00:29:46,"2021-04-01 00:30:00",12.64,994.5792,1.363,34.71,1.461,1.45,2.558,332.8,3.825,320.6,16.97,3.825,4.88,7999
2021-04-01 00:39:41,"2021-04-01 00:40:00",12.63,994.6608,1.323,33.89,1.405,1.408,3.528,320.6,3.922,308.6,14.1,3.922,5.145,7999
2021-04-01 00:49:47,"2021-04-01 00:50:00",12.63,994.8898,1.263,34.45,1.332,1.342,2.46,337.5,3.936,314.1,14.27,3.936,5.223,7999
2021-04-01 00:59:43,"2021-04-01 01:00:00",12.63,995.0633,1.077,35.67,1.097,1.116,2.911,326,3.579,317.4,12.44,3.579,4.635,7999
2021-04-01 01:09:48,"2021-04-01 01:10:00",12.61,995.2437,0.883,36.24,0.952,0.952,2.989,313.8,3.253,325.4,9.74,3.253,4.175,7999
2021-04-01 01:19:52,"2021-04-01 01:20:00",12.6,995.3884,0.843,35.38,0.915,0.912,2.852,307.1,3.512,314.8,9.19,3.512,4.547,7999
2021-04-01 01:39:40,"2021-04-01 01:40:00",12.59,995.5948,0.647,36.32,0.742,0.722,2.283,338.7,3.25,319.3,17.4,3.25,4.831,7999
2021-04-01 01:49:41,"2021-04-01 01:50:00",12.59,995.7604,0.503,37.6,0.545,0.54,2.107,325.9,2.535,321.8,12.89,2.535,3.185,7999
2021-04-01 01:59:40,"2021-04-01 02:00:00",12.58,995.8759,0.443,37.16,0.488,0.495,2.342,333.5,3,332.2,17.63,3,4.214,7999
2021-04-01 02:09:48,"2021-04-01 02:10:00",12.57,995.965,0.323,36.52,0.376,0.381,4.635,284.7,3.384,325.1,20.23,3.384,4.684,7999
2021-04-01 02:19:48,"2021-04-01 02:20:00",12.58,996.1721,0.247,36.2,0.236,0.258,3.812,0.156,3.954,329.5,13.19,3.954,5.517,7999
2021-04-01 02:29:48,"2021-04-01 02:30:00",12.57,996.3018,0.064,36.66,0.118,0.12,2.724,292.8,3.008,327.2,23.26,3.008,4.782,7999
2021-04-01 02:39:57,"2021-04-01 02:40:00",12.56,996.4382,0.003,36.26,0.053,0.061,3.9,291.8,3.185,306.8,15.76,3.185,3.9,7999
2021-04-01 02:49:40,"2021-04-01 02:50:00",12.55,996.5588,-0.117,35.7,-0.06,-0.063,4.978,304.8,4.454,314.1,13.88,4.454,5.821,7999
2021-04-01 02:59:49,"2021-04-01 03:00:00",12.56,996.6593,-0.137,36.9,-0.103,-0.1,2.597,331.9,2.719,322.5,14.92,2.719,3.577,7999
2021-04-01 03:09:46,"2021-04-01 03:10:00",12.54,996.771,-0.317,38.3,-0.301,-0.287,4.42,339.7,2.705,318.1,16.76,2.705,4.42,7999
2021-04-01 03:19:49,"2021-04-01 03:20:00",12.54,996.8589,-0.396,38.52,-0.348,-0.357,2.793,297.4,2.982,324.1,13.5,2.982,4.224,7999
2021-04-01 03:29:47,"2021-04-01 03:30:00",12.53,997.0128,-0.456,39.71,-0.431,-0.434,1.284,343.5,2.092,332.2,13.28,2.092,3.234,7999
2021-04-01 03:39:45,"2021-04-01 03:40:00",12.53,997.1812,-0.556,39.25,-0.533,-0.535,2.911,344.8,2.617,342.9,20.2,2.617,3.616,7999
2021-04-01 03:59:45,"2021-04-01 04:00:00",12.51,997.3698,-0.597,37.3,-0.538,-0.541,2.558,341.1,3.617,338.1,13.56,3.617,4.959,7999
2021-04-01 04:09:49,"2021-04-01 04:10:00",12.51,997.485,-0.637,37.38,-0.597,-0.585,4.684,345.8,3.965,338.5,13.63,3.965,5.635,7999
2021-04-01 04:19:43,"2021-04-01 04:20:00",12.51,997.5913,-0.656,36.62,-0.613,-0.605,3.224,330.7,3.16,337.9,22.53,3.16,4.586,7999
2021-04-01 04:29:40,"2021-04-01 04:30:00",12.5,997.6469,-0.736,36.03,-0.666,-0.682,2.185,330.4,3.82,341,13.45,3.82,5.233,7999
2021-04-01 04:39:44,"2021-04-01 04:40:00",12.5,997.7172,-0.755,34.96,-0.719,-0.712,4.557,330.1,4.65,329.3,12.79,4.65,5.802,7999
2021-04-01 04:49:47,"2021-04-01 04:50:00",12.49,997.7975,-0.756,36,-0.733,-0.73,2.479,329,3.801,320.8,7.989,3.801,5.586,7999
2021-04-01 04:59:48,"2021-04-01 05:00:00",12.48,997.855,-0.916,37.64,-0.892,-0.884,2.43,341.9,3.229,337.5,20.13,3.229,4.939,7999
2021-04-01 05:09:48,"2021-04-01 05:10:00",12.47,997.8844,-1.057,38.25,-1.061,-1.043,3.283,324.5,3.312,324.5,21.59,3.312,4.459,7999
2021-04-01 05:19:45,"2021-04-01 05:20:00",12.47,997.9007,-1.216,39.41,-1.227,-1.216,2.509,277.6,2.988,332.7,24.95,2.988,4.047,7999
2021-04-01 05:39:48,"2021-04-01 05:40:00",12.45,997.8687,-1.676,41.49,-1.705,-1.69,2.332,323.9,2.379,339.4,14.95,2.379,3.508,7999
2021-04-01 05:49:45,"2021-04-01 05:50:00",12.44,997.9304,-1.778,42.23,-1.841,-1.835,2.499,13.03,2.308,331.1,36.26,2.308,3.342,7999
2021-04-01 05:59:47,"2021-04-01 06:00:00",12.43,997.9083,-1.935,42.94,-2.005,-1.988,2.215,348.9,2.243,330.5,15.95,2.243,3.018,7999
2021-04-01 06:09:46,"2021-04-01 06:10:00",12.44,998.0154,-2.035,43.7,-2.151,-2.133,1.754,348.9,1.482,349.3,13.91,1.482,1.989,7999
2021-04-01 06:19:48,"2021-04-01 06:20:00",12.42,998.0701,-2.276,45.2,-2.398,-2.385,0.853,318.1,1.373,340,23.64,1.373,2.078,7999
2021-04-01 06:29:48,"2021-04-01 06:30:00",12.42,998.3728,-2.035,41.31,-2.04,-2.051,3.518,8.57,3.046,1.628,32.96,3.046,4.371,7999
2021-04-01 06:39:40,"2021-04-01 06:40:00",12.4,998.4989,-2.096,39.57,-2.095,-2.096,1.382,304.8,3.14,21.52,27.5,3.14,4.714,7999
2021-04-01 06:49:48,"2021-04-01 06:50:00",12.4,998.5677,-2.276,39.93,-2.312,-2.298,1.931,16.52,2.423,22.2,22.1,2.423,3.597,7999
2021-04-01 06:59:43,"2021-04-01 07:00:00",12.39,998.4891,-2.436,41.85,-2.479,-2.47,1.401,0.176,2.152,24.15,17.31,2.152,4.214,7999
2021-04-01 07:09:49,"2021-04-01 07:10:00",12.39,998.6216,-2.796,42.68,-2.872,-2.865,4.518,37.76,3.292,34.88,8.29,3.292,4.518,7999
2021-04-01 07:19:40,"2021-04-01 07:20:00",12.36,998.7057,-3.115,43.16,-3.194,-3.183,2.989,42.64,3.018,30.36,13.16,3.018,3.91,7999
2021-04-01 07:29:46,"2021-04-01 07:30:00",12.36,998.7427,-3.314,44.02,-3.409,-3.404,2.097,32.46,2.452,23.16,19.69,2.452,3.371,7999
2021-04-01 07:39:47,"2021-04-01 07:40:00",12.35,998.8508,-3.495,46.03,-3.582,-3.562,2.499,32.88,1.952,32.35,12.29,1.952,2.499,7999
2021-04-01 07:59:44,"2021-04-01 08:00:00",12.34,999.0447,-3.834,47.97,-3.974,-3.965,2.274,43.14,1.734,31.82,20.76,1.734,2.342,7999
2021-04-01 08:19:47,"2021-04-01 08:20:00",12.31,999.1887,-4.135,46.8,-4.274,-4.265,0.51,68.64,2.034,45.38,30.33,2.034,3.567,7999
2021-04-01 08:29:45,"2021-04-01 08:30:00",12.31,999.2078,-4.135,45.68,-4.278,-4.27,1.254,336.8,1.029,3.895,38.37,1.029,2.166,7999
2021-04-01 08:39:49,"2021-04-01 08:40:00",12.3,999.3212,-4.133,46.13,-4.219,-4.208,2.989,2.262,3.045,347.6,15.16,3.045,4.224,7999
2021-04-01 08:49:46,"2021-04-01 08:50:00",12.3,999.4204,-4.455,47.49,-4.561,-4.55,2.205,322.5,1.576,335.5,16.01,1.576,2.205,7999
2021-04-01 08:59:40,"2021-04-01 09:00:00",12.29,999.5706,-4.534,44.87,-4.633,-4.628,1.666,0.114,1.915,349.1,13.93,1.915,2.548,7999
2021-04-01 09:09:56,"2021-04-01 09:10:00",12.28,999.6,-4.655,44.09,-4.762,-4.759,2.617,0.115,1.582,339.9,17.95,1.582,2.617,7999
2021-04-01 09:19:48,"2021-04-01 09:20:00",12.29,999.7109,-4.634,42.83,-4.698,-4.693,2.93,5.225,2.96,340.2,18.01,2.96,4.126,7999
2021-04-01 09:29:47,"2021-04-01 09:30:00",12.27,999.7445,-4.795,44.75,-4.904,-4.89,1.911,341.3,1.352,336.5,15.24,1.352,1.911,7999
2021-04-01 09:39:40,"2021-04-01 09:40:00",12.28,999.8409,-4.995,46.43,-5.135,-5.133,1.764,5.729,1.254,333,21.42,1.254,1.764,7999
2021-04-01 09:49:46,"2021-04-01 09:50:00",12.27,999.8627,-5.075,45.52,-5.237,-5.229,1.294,333.6,1.349,340.3,16.56,1.349,1.97,7999
2021-04-01 09:59:40,"2021-04-01 10:00:00",12.26,1000.029,-5.17,47.13,-5.365,-5.357,1.127,320.9,1.067,321.8,13.53,1.067,1.666,7999
2021-04-01 10:09:40,"2021-04-01 10:10:00",12.27,1000.008,-5.335,48.54,-5.579,-5.567,1.176,310.1,1.053,329.8,25.22,1.053,1.48,7999
2021-04-01 10:19:54,"2021-04-01 10:20:00",12.25,1000.079,-5.434,49.46,-5.637,-5.651,0.725,334.2,0.781,328.3,11.78,0.781,1.019,7999
2021-04-01 10:29:47,"2021-04-01 10:30:00",12.15,1000.319,-5.495,49.5,-5.674,-5.677,1.039,353.7,1.034,332.2,18.26,1.034,1.333,7999
2021-04-01 10:39:46,"2021-04-01 10:40:00",12.25,1000.401,-5.534,50.97,-5.717,-5.719,1.333,307.9,1.203,315.8,15.17,1.203,1.646,7999
2021-04-01 10:49:48,"2021-04-01 10:50:00",12.24,1000.471,-5.714,52.15,-5.9,-5.891,0.941,344.2,0.907,336.6,14.11,0.907,1.235,7999
2021-04-01 10:59:48,"2021-04-01 11:00:00",12.24,1000.571,-5.774,52.17,-6.019,-6.028,1.117,319.7,0.711,347.3,17.63,0.711,1.264,7999
2021-04-01 11:19:48,"2021-04-01 11:20:00",12.23,1000.82,-5.974,53.51,-6.339,-6.344,0.48,348.8,0.536,356.8,18.29,0.536,1.039,7999
2021-04-01 11:29:46,"2021-04-01 11:30:00",12.23,1000.905,-6.014,54.13,-6.432,-6.418,0,5.18,0.398,8.3,20.79,0.398,0.951,7999
2021-04-01 11:39:47,"2021-04-01 11:40:00",12.23,1001.11,-5.994,54.27,-6.403,-6.39,0,329.5,0.506,331.3,8.47,0.506,0.784,7999
2021-04-01 11:49:46,"2021-04-01 11:50:00",12.24,1001.297,-5.954,54.34,-6.256,-6.28,1.107,332.8,0.778,335,12.09,0.778,1.245,7999
2021-04-01 11:59:48,"2021-04-01 12:00:00",12.24,1001.448,-5.771,53.83,-6.047,-6.049,0.441,327.2,0.518,342.1,12.92,0.518,1,7999
2021-04-01 12:09:46,"2021-04-01 12:10:00",12.23,1001.583,-5.594,52.49,-5.773,-5.788,0.735,327.9,1.454,325.1,8.74,1.454,2.225,7999
2021-04-01 12:19:44,"2021-04-01 12:20:00",12.23,1001.691,-5.274,51.45,-5.392,-5.404,0.862,322,1.032,335.6,14.21,1.032,1.46,7999
2021-04-01 12:29:49,"2021-04-01 12:30:00",12.23,1001.757,-5.194,52.37,-5.237,-5.24,1.774,308.3,2.002,333.2,21.65,2.002,2.871,7999
2021-04-01 12:39:42,"2021-04-01 12:40:00",12.23,1001.884,-4.834,52,-4.843,-4.895,1.362,303.6,1.386,346.8,19.77,1.386,1.725,7999
2021-04-01 12:49:45,"2021-04-01 12:50:00",12.26,1001.962,-4.639,51.84,-4.722,-4.751,1.735,320.7,2.594,328.6,13.52,2.594,3.312,7999
2021-04-01 12:59:45,"2021-04-01 13:00:00",12.3,1002.021,-4.215,49.02,-4.286,-4.256,2.881,350.9,2.294,344.5,31.3,2.294,3.538,7999
2021-04-01 13:19:44,"2021-04-01 13:20:00",12.26,1002.383,-3.894,48.6,-3.834,-3.853,0.51,352.2,1.751,4.466,44.2,1.751,3.391,7999
2021-04-01 13:29:40,"2021-04-01 13:30:00",12.27,1002.415,-3.793,48.71,-3.71,-3.724,2.127,49.78,2.466,26.51,22.97,2.466,3.744,7999
2021-04-01 13:39:44,"2021-04-01 13:40:00",12.28,1002.523,-3.554,48.53,-3.461,-3.476,2.783,21.94,2.391,11.89,25.76,2.391,3.763,7999
2021-04-01 13:49:40,"2021-04-01 13:50:00",12.46,1002.525,-3.514,48.15,-3.454,-3.443,3.116,44.19,3.605,35.96,11.89,3.605,5.037,7999
2021-04-01 13:59:43,"2021-04-01 14:00:00",12.87,1002.628,-3.374,47.35,-3.257,-3.303,2.489,11.61,2.592,15.61,15.32,2.592,4.165,7999
2021-04-01 14:09:48,"2021-04-01 14:10:00",13.11,1002.801,-3.053,45.65,-3.039,-3.037,2.489,323.6,2.777,334.3,20.01,2.777,4.165,7999
2021-04-01 14:19:48,"2021-04-01 14:20:00",13.27,1002.904,-2.933,46.05,-2.754,-2.815,1.989,42.4,3.022,42.01,13.18,3.022,4.116,7999
2021-04-01 14:29:59,"2021-04-01 14:30:00",13.37,1003.044,-2.774,44.28,-2.556,-2.639,3.381,345.3,2.289,357.7,31.24,2.289,3.381,7999
2021-04-01 14:49:51,"2021-04-01 14:50:00",13.39,1003.172,-2.533,41.15,-2.465,-2.395,3.44,310.1,3.29,354,42.08,3.29,4.665,7999
2021-04-01 14:59:46,"2021-04-01 15:00:00",13.35,1003.313,-2.454,41.44,-2.202,-2.286,2.107,37.16,3.206,0.761,35.07,3.206,4.292,7999
2021-04-01 15:09:43,"2021-04-01 15:10:00",13.29,1003.471,-2.214,39.7,-2.224,-2.087,5.537,335.7,3.899,343.6,39.7,3.899,5.958,7999
2021-04-01 15:19:48,"2021-04-01 15:20:00",13.28,1003.485,-2.269,39.91,-2.025,-2.096,1.852,53.77,2.339,2.115,28.05,2.339,3.93,7999
2021-04-01 15:29:48,"2021-04-01 15:30:00",13.38,1003.651,-1.534,38.53,-1.273,-1.339,1.558,343.6,2.723,15.78,18.68,2.723,4.998,7999
2021-04-01 15:39:44,"2021-04-01 15:40:00",13.49,1003.649,-1.295,36.9,-1.022,-0.976,3.528,39.55,1.909,33.82,27.44,1.909,3.528,7999
2021-04-01 15:49:40,"2021-04-01 15:50:00",13.57,1003.732,-1.994,39.9,-1.791,-1.823,2.195,341.1,3.243,346.7,11.92,3.243,4.773,7999
2021-04-01 15:59:40,"2021-04-01 16:00:00",13.69,1003.679,-1.11,36.71,-0.791,-0.809,3.312,302.4,2.81,349.3,24.92,2.81,4.185,7999
2021-04-01 16:09:47,"2021-04-01 16:10:00",13.87,1003.64,-0.954,36.52,-0.66,-0.679,1.813,20.32,2.149,16.19,50.94,2.149,4.518,7999
2021-04-01 16:19:40,"2021-04-01 16:20:00",13.97,1003.489,-1.134,36.98,-0.802,-0.819,3.136,345.7,3.483,338.5,9.49,3.483,4.586,7999
2021-04-01 16:29:40,"2021-04-01 16:30:00",13.96,1003.5,-0.658,36.67,-0.118,-0.251,2.636,324.7,3.369,346.4,47.3,3.369,5.478,7999
2021-04-01 16:39:42,"2021-04-01 16:40:00",13.96,1003.53,-0.694,35.4,-0.29,-0.39,0.833,81.3,2.737,357,33.59,2.737,4.567,7999
2021-04-01 16:49:49,"2021-04-01 16:50:00",13.93,1003.482,-0.174,34.35,0.159,0.231,1.147,26.72,1.94,5.769,26.89,1.94,3.038,7999
2021-04-01 17:09:41,"2021-04-01 17:10:00",13.94,1003.325,0.045,34.1,0.405,0.421,0.98,284.9,2.118,4.668,40.27,2.118,2.842,7999
2021-04-01 17:19:40,"2021-04-01 17:20:00",13.93,1003.377,0.507,32.67,0.892,0.896,2.675,331.2,3.359,20.54,32.17,3.359,4.88,7999
2021-04-01 17:29:40,"2021-04-01 17:30:00",13.96,1003.32,0.506,33.47,0.978,0.977,2.95,9.03,2.556,338.4,35.81,2.556,4.136,7999
2021-04-01 17:39:45,"2021-04-01 17:40:00",13.96,1003.1,0.587,32.54,1.014,1.023,0.98,238.7,1.627,313.2,23.43,1.627,3.753,7999
2021-04-01 17:49:54,"2021-04-01 17:50:00",13.95,1003.069,0.206,33.77,0.962,0.935,1.833,334.3,1.12,330.3,18.88,1.12,1.833,7999
2021-04-01 17:59:45,"2021-04-01 18:00:00",13.95,1003.047,1.046,32.43,1.519,1.508,0.676,324.2,1.881,293.6,35.9,1.881,4.439,7999
2021-04-01 18:09:48,"2021-04-01 18:10:00",13.94,1002.947,1.246,30.68,1.742,1.721,2.391,347.7,2.733,324.4,20.02,2.733,4.194,7999
2021-04-01 18:19:48,"2021-04-01 18:20:00",13.94,1002.977,0.946,30.14,1.143,1.229,3.087,5.941,3.531,340.7,9.22,3.531,4.371,7999
2021-04-01 18:29:46,"2021-04-01 18:30:00",13.94,1002.784,1.166,32.94,1.745,1.704,1.568,55.73,1.833,58.86,13.14,1.833,2.195,7999
2021-04-01 18:39:40,"2021-04-01 18:40:00",13.93,1002.685,1.939,28.58,2.546,2.491,2.038,347.9,2.372,327.1,18.48,2.372,3.704,7999
2021-04-01 18:49:48,"2021-04-01 18:50:00",13.92,1002.561,2.132,30.05,2.555,2.665,1.078,348.2,1.787,345.1,37.5,1.787,2.587,7999
2021-04-01 18:59:40,"2021-04-01 19:00:00",13.89,1002.458,1.725,29.38,2.227,2.192,0.725,38.89,1.874,15.98,27.11,1.874,3.175,7999
2021-04-01 19:09:47,"2021-04-01 19:10:00",13.8,1002.33,2.166,28.5,2.677,2.807,3.205,307.2,1.957,332.1,33.01,1.957,3.959,7999
2021-04-01 19:19:48,"2021-04-01 19:20:00",13.8,1002.228,2.244,28.77,2.572,2.673,2.303,25.86,3.352,359.6,36.21,3.352,4.508,7999
2021-04-01 19:29:40,"2021-04-01 19:30:00",13.78,1002.044,3.124,27.67,3.822,3.718,1.725,32.37,0.982,12.04,23.11,0.982,1.842,7999
2021-04-01 19:39:46,"2021-04-01 19:40:00",13.79,1002.103,2.465,29.82,2.972,3.026,3.567,284.6,3.046,280.7,22.01,3.046,4.694,7999
2021-04-01 19:49:43,"2021-04-01 19:50:00",13.78,1001.855,2.644,32.77,3.373,3.286,1.597,91.1,1.918,49.95,50.76,1.918,3.744,7999
2021-04-01 19:59:40,"2021-04-01 20:00:00",13.78,1001.76,2.704,29.17,3.12,3.19,3.156,245.9,2.361,258.5,15.73,2.361,3.626,7999
2021-04-01 20:09:41,"2021-04-01 20:10:00",13.78,1001.799,2.584,31.11,3.328,3.244,1.215,249.4,1.457,291.5,25.72,1.457,2.117,7999
2021-04-01 20:19:48,"2021-04-01 20:20:00",13.78,1001.656,3.004,27.99,3.639,3.589,1.96,338.6,1.306,340.1,20.97,1.306,1.96,7999
2021-04-01 20:29:45,"2021-04-01 20:30:00",13.8,1001.581,3.604,26.45,4.066,4.062,1.754,344.7,1.858,30.67,33.83,1.858,2.558,7999
2021-04-01 20:39:50,"2021-04-01 20:40:00",13.79,1001.54,3.343,26.79,3.915,3.947,1.509,349,2.553,297.5,25.14,2.553,3.156,7999
2021-04-01 20:49:47,"2021-04-01 20:50:00",13.79,1001.381,3.524,25.81,4.193,4.227,3.077,311.1,1.091,124.4,93.9,1.091,3.077,7999
2021-04-01 21:09:40,"2021-04-01 21:10:00",13.78,1001.264,3.284,29.82,3.929,3.833,0.323,103,1.084,64.84,62.12,1.084,2.852,7999
2021-04-01 21:19:47,"2021-04-01 21:20:00",13.78,1000.978,3.924,28.44,4.82,4.724,2.509,218.8,0.8,253,43.32,0.8,2.509,7999
2021-04-01 21:29:43,"2021-04-01 21:30:00",13.78,1001.132,3.983,25.43,4.421,4.504,2.822,263.1,2.432,273.9,11.39,2.432,3.087,7999
2021-04-01 21:39:48,"2021-04-01 21:40:00",13.78,1001.004,4.146,24.89,4.526,4.653,2.705,238.5,2.023,266.2,16.59,2.023,2.96,7999
2021-04-01 21:49:48,"2021-04-01 21:50:00",13.81,1000.883,4.083,24.59,4.683,4.684,2.058,260.7,1.69,296,54.52,1.69,2.264,7999
2021-04-01 21:59:46,"2021-04-01 22:00:00",13.81,1000.9,4.183,23.88,4.657,4.729,1.539,0.18,1.673,324.9,47.17,1.673,2.597,7999
2021-04-01 22:09:48,"2021-04-01 22:10:00",13.81,1000.904,4.044,25.4,4.714,4.677,0.96,289.2,1.642,279.8,10.22,1.642,3.087,7999
2021-04-01 22:19:44,"2021-04-01 22:20:00",13.81,1000.924,3.864,25.29,4.342,4.326,2.254,309.2,1.757,293.3,19.16,1.757,2.509,7999
2021-04-01 22:29:40,"2021-04-01 22:30:00",13.81,1000.937,3.964,25.73,4.666,4.64,1.117,26.91,1.187,14.18,17.53,1.187,1.529,7999
2021-04-01 22:39:42,"2021-04-01 22:40:00",13.83,1000.904,4.164,26.56,4.538,4.542,2.087,274.1,2.768,289.8,17.71,2.768,4.145,7999
2021-04-01 22:49:47,"2021-04-01 22:50:00",13.84,1000.931,3.884,26.27,4.387,4.373,2.019,297.4,1.911,293.2,22.26,1.911,2.283,7999
2021-04-01 22:59:46,"2021-04-01 23:00:00",13.86,1000.905,3.925,24.62,4.566,4.52,0.568,276.2,0.972,307.3,13.94,0.972,1.362,7999
2021-04-01 23:09:42,"2021-04-01 23:10:00",13.27,1000.957,3.943,25.33,4.449,4.442,1.382,332.9,1.375,345.6,29.13,1.375,2.058,7999
2021-04-01 23:19:56,"2021-04-01 23:20:00",13.12,1000.861,3.883,25.47,4.525,4.522,1.597,290,0.883,308.9,24.51,0.883,1.607,7999
2021-04-01 23:29:42,"2021-04-01 23:30:00",12.98,1000.902,3.903,25.32,4.558,4.534,1.049,354.4,1.116,320,22.05,1.116,1.597,7999
2021-04-01 23:39:48,"2021-04-01 23:40:00",12.9,1000.836,3.823,25.27,4.395,4.387,0.461,338.2,1.013,334.4,15.61,1.013,1.392,7999
2021-04-01 23:49:39,"2021-04-01 23:50:00",12.84,1000.768,3.663,25.03,4.207,4.215,0.48,52.15,0.639,41.42,8.11,0.639,0.902,7999