2021-04-03 00:09:47,"2021-04-03 00:10:00",12.79,992.0359,9.06,24.36,9.2,9.21,3.126,171.7,2.618,196.8,21.36,2.618,3.979,7999
2021-04-03 00:19:40,"2021-04-03 00:20:00",12.78,991.9548,8.84,24.81,8.88,8.9,1.352,195.4,2.782,208.3,26.62,2.782,4.292,7999
2021-04-03 00:29:48,"2021-04-03 00:30:00",12.76,991.8913,8.7,25.28,8.7,8.7,2.411,203.2,2.63,189.9,20.64,2.63,4.106,7999
2021-04-03 00:39:46,"2021-04-03 00:40:00",12.75,991.947,8.54,25.7,8.51,8.52,2.675,172,2.403,199.3,28.11,2.403,4.096,7999
2021-04-03 00:49:45,"2021-04-03 00:50:00",12.74,991.8374,8.36,26.26,8.34,8.34,2.93,185,2.216,188.4,18.53,2.216,3.42,7999
2021-04-03 01:09:47,"2021-04-03 01:10:00",12.72,991.7551,8.04,27.97,8.01,8.01,2.254,190.3,1.918,190.5,23.62,1.918,2.705,7999
2021-04-03 01:19:41,"2021-04-03 01:20:00",12.72,991.8688,7.837,28.81,7.763,7.773,1.509,205.9,1.306,195.3,29.48,1.306,2.519,7999
2021-04-03 01:29:46,"2021-04-03 01:30:00",12.71,991.8876,7.701,28.8,7.61,7.611,2.215,166.8,1.292,194,29.7,1.292,2.215,7999
2021-04-03 01:39:48,"2021-04-03 01:40:00",12.7,991.8232,7.536,29.19,7.471,7.471,0.637,212.3,1.741,189,28.93,1.741,2.695,7999
2021-04-03 01:49:47,"2021-04-03 01:50:00",12.7,991.8911,7.377,29.19,7.282,7.288,2.019,165.9,1.561,193.8,30.59,1.561,2.881,7999
2021-04-03 01:59:47,"2021-04-03 02:00:00",12.69,992.0295,7.197,29.87,7.118,7.117,2.205,164,1.613,182.4,18.38,1.613,2.244,7999
2021-04-03 02:09:47,"2021-04-03 02:10:00",12.68,992.1587,7.038,31,6.959,6.97,1.313,209.2,1.252,185.8,28.31,1.252,1.931,7999
2021-04-03 02:19:48,"2021-04-03 02:20:00",12.68,992.4319,6.918,32.32,6.788,6.799,1.999,182.6,1.148,196.4,24.12,1.148,1.999,7999
2021-04-03 02:29:40,"2021-04-03 02:30:00",12.67,992.4398,6.717,32.78,6.629,6.616,1.735,202.1,1.575,206.8,14.88,1.575,2.293,7999
2021-04-03 02:39:45,"2021-04-03 02:40:00",12.67,992.4185,6.518,33.22,6.379,6.395,0.96,188.6,0.738,179.9,26.93,0.738,1.499,7999
2021-04-03 02:49:42,"2021-04-03 02:50:00",12.66,992.2799,6.438,32.66,6.349,6.358,2.244,216,1.591,200.6,29.87,1.591,3.097,7999
2021-04-03 02:59:48,"2021-04-03 03:00:00",12.65,992.1282,6.418,32.46,6.33,6.318,2.479,218.6,1.285,206.4,39.06,1.285,2.479,7999
2021-04-03 03:09:46,"2021-04-03 03:10:00",12.65,992.1438,6.438,32.48,6.375,6.38,1.029,180.9,1.586,193.9,19.48,1.586,3.097,7999
2021-04-03 03:19:49,"2021-04-03 03:20:00",12.65,992.0273,6.398,32.9,6.319,6.314,0.764,118.4,1.575,185,29.13,1.575,2.029,7999
2021-04-03 03:29:45,"2021-04-03 03:30:00",12.64,991.9082,6.318,33.24,6.283,6.27,1.744,208.8,1.904,190.7,26.48,1.904,2.744,7999
2021-04-03 03:39:46,"2021-04-03 03:40:00",12.63,991.7662,6.298,34.4,6.251,6.265,1.294,182.2,1.605,186.5,32.57,1.605,2.715,7999
2021-04-03 03:49:46,"2021-04-03 03:50:00",12.63,991.6381,6.159,34.71,6.065,6.071,1.127,158.4,1.1,187.7,34.49,1.1,2.029,7999
2021-04-03 03:59:40,"2021-04-03 04:00:00",12.62,991.4832,6.079,34.69,6.062,6.043,3.91,199.6,1.857,195.3,24.52,1.857,3.91,7999
2021-04-03 04:09:48,"2021-04-03 04:10:00",12.61,991.3033,6.038,35.37,6.016,6.013,2.519,199.7,1.744,201.9,21.48,1.744,3.077,7999
2021-04-03 04:19:45,"2021-04-03 04:20:00",12.61,991.1801,5.959,35.73,5.935,5.937,1.254,198.3,1.949,180.1,26.07,1.949,3.891,7999
2021-04-03 04:29:46,"2021-04-03 04:30:00",12.61,991.0519,5.939,36.32,5.884,5.896,1.372,214.5,0.979,184.6,42.15,0.979,1.695,7999
2021-04-03 04:49:57,"2021-04-03 04:50:00",12.6,990.9252,5.759,36.51,5.794,5.762,2.862,185.1,2.375,195.3,22.94,2.375,3.793,7999
2021-04-03 04:59:43,"2021-04-03 05:00:00",12.6,990.8523,5.839,36.37,5.858,5.866,3.067,215,3.049,195.7,12.56,3.049,4.204,7999
2021-04-03 05:09:43,"2021-04-03 05:10:00",12.59,990.6796,5.738,36.52,5.794,5.784,3.998,207.4,2.571,199.4,27.58,2.571,4.704,7999
2021-04-03 05:19:44,"2021-04-03 05:20:00",12.58,990.6092,5.698,37.05,5.731,5.735,1.95,217.4,2.913,193.1,20,2.913,4.038,7999
2021-04-03 05:29:47,"2021-04-03 05:30:00",12.58,990.5553,5.658,37.55,5.671,5.668,0.647,241.4,1.526,193.5,21.09,1.526,2.548,7999
2021-04-03 05:39:44,"2021-04-03 05:40:00",12.58,990.3851,5.618,38.08,5.627,5.637,2.038,194.8,2.574,198.8,26.57,2.574,3.969,7999
2021-04-03 05:49:52,"2021-04-03 05:50:00",12.57,990.3013,5.639,38.22,5.654,5.654,3.116,203.7,2.103,204.8,29.9,2.103,3.342,7999
2021-04-03 05:59:48,"2021-04-03 06:00:00",12.57,990.1705,5.599,38.62,5.607,5.597,2.695,180.6,1.997,192.1,29.34,1.997,2.871,7999
2021-04-03 06:09:45,"2021-04-03 06:10:00",12.56,989.9594,5.559,39.24,5.586,5.583,1.431,206.3,2.151,199.7,15.02,2.151,3.979,7999
2021-04-03 06:19:47,"2021-04-03 06:20:00",12.56,989.9504,5.519,39.26,5.565,5.548,2.225,195.9,2.568,200.9,28.34,2.568,3.91,7999
2021-04-03 06:29:45,"2021-04-03 06:30:00",12.55,989.8169,5.459,40,5.52,5.512,4.724,196.7,3.445,200.8,17.29,3.445,4.92,7999
2021-04-03 06:39:41,"2021-04-03 06:40:00",12.55,989.6494,5.459,40.36,5.497,5.511,1.225,275.1,2.378,208.1,29.4,2.378,3.646,7999
2021-04-03 06:49:47,"2021-04-03 06:50:00",12.55,989.3983,5.378,40.5,5.416,5.415,4.39,193.3,3.281,193.4,36.72,3.281,5.302,7999
2021-04-03 06:59:42,"2021-04-03 07:00:00",12.54,989.3279,5.279,40.79,5.366,5.358,4.929,219.3,4.39,199,20.62,4.39,6.733,7999
2021-04-03 07:09:49,"2021-04-03 07:10:00",12.54,989.157,5.218,41.18,5.282,5.289,2.195,192.8,3.646,203.5,17.77,3.646,5.723,7999
2021-04-03 07:19:46,"2021-04-03 07:20:00",12.53,989.1156,5.138,41.78,5.187,5.197,2.234,219.1,3.002,200,23.25,3.002,4.41,7999
2021-04-03 07:29:47,"2021-04-03 07:30:00",12.53,988.8745,5.046,42.31,5.068,5.084,2.293,104.8,2.834,184.7,33.98,2.834,4.116,7999
2021-04-03 07:39:46,"2021-04-03 07:40:00",12.52,988.8225,4.942,42.99,4.972,4.982,2.979,257.7,2.51,202.7,30.78,2.51,3.548,7999
2021-04-03 07:49:48,"2021-04-03 07:50:00",12.52,988.73,4.859,43.25,4.884,4.897,2.911,208.6,2.711,196.2,16.86,2.711,4.263,7999
2021-04-03 07:59:45,"2021-04-03 08:00:00",12.51,988.6752,4.779,43.59,4.83,4.825,3.116,191.5,2.403,199.3,20.06,2.403,3.116,7999
2021-04-03 08:09:39,"2021-04-03 08:10:00",12.51,988.5826,4.699,43.91,4.75,4.742,4.733,201.1,3.317,197.2,12.26,3.317,4.733,7999
2021-04-03 08:19:45,"2021-04-03 08:20:00",12.51,988.3535,4.622,44.69,4.643,4.64,3.126,200.4,2.969,198.2,17.41,2.969,4.273,7999
2021-04-03 08:29:41,"2021-04-03 08:30:00",12.5,988.2649,4.479,45.53,4.503,4.502,3.352,206,2.087,190.5,33.74,2.087,3.724,7999
2021-04-03 08:39:59,"2021-04-03 08:40:00",12.49,988.1401,4.439,45.86,4.49,4.503,2.244,181.4,2.131,202.3,31.34,2.131,4.841,7999
2021-04-03 08:49:56,"2021-04-03 08:50:00",12.48,988.0112,4.439,46.09,4.484,4.486,2.136,219.9,3.202,215.2,15.95,3.202,4.498,7999
2021-04-03 08:59:48,"2021-04-03 09:00:00",12.48,987.8347,4.48,46.71,4.476,4.487,1.891,196.4,1.768,201.4,22.94,1.768,2.548,7999
2021-04-03 09:09:45,"2021-04-03 09:10:00",12.47,987.6549,4.6,46.52,4.61,4.59,1.411,196,1.588,198.1,33.57,1.588,2.675,7999
2021-04-03 09:19:39,"2021-04-03 09:20:00",12.46,987.5273,4.839,46.28,4.86,4.865,3.067,207.4,2.986,207.1,18.77,2.986,4.224,7999
2021-04-03 09:29:46,"2021-04-03 09:30:00",12.46,987.4108,4.859,46.66,4.838,4.85,1.911,194.4,1.887,201.2,22.91,1.887,3.097,7999
2021-04-03 09:39:40,"2021-04-03 09:40:00",12.45,987.363,4.979,46.44,5.002,5,2.528,175.9,2.185,239.6,24.78,2.185,3.998,7999
2021-04-03 09:49:39,"2021-04-03 09:50:00",12.46,987.0636,5.12,45.96,5.162,5.148,4.381,217,3.174,213.2,19.28,3.174,4.381,7999
2021-04-03 09:59:46,"2021-04-03 10:00:00",12.45,987.0652,5.139,46.64,5.165,5.172,3.489,174.5,2.841,214.4,24.69,2.841,4.684,7999
2021-04-03 10:09:40,"2021-04-03 10:10:00",12.44,987.2716,5.118,47.06,5.146,5.143,3.352,228.9,2.236,212.1,24.21,2.236,3.508,7999
2021-04-03 10:19:46,"2021-04-03 10:20:00",12.44,987.1003,5.1,47.42,5.085,5.072,3.332,191.8,1.873,203.2,18.29,1.873,3.332,7999
2021-04-03 10:29:47,"2021-04-03 10:30:00",12.42,987.0413,5.019,48.46,5.001,5.02,0.314,186.3,1.809,201.9,49.86,1.809,3.949,7999
2021-04-03 10:39:47,"2021-04-03 10:40:00",12.42,986.9524,4.88,49.2,4.897,4.886,1.911,217.1,1.912,226.8,29.85,1.912,2.96,7999
2021-04-03 10:49:57,"2021-04-03 10:50:00",12.41,987.1114,4.879,49.56,4.869,4.878,2.93,202.6,2.335,204.5,18.4,2.335,5.214,7999
2021-04-03 10:59:44,"2021-04-03 11:00:00",12.42,987.0909,4.798,50.29,4.791,4.805,0.804,237.4,2.188,208.2,22.33,2.188,3.371,7999
2021-04-03 11:09:47,"2021-04-03 11:10:00",12.4,987.0941,4.758,50.49,4.72,4.734,1.882,170.9,1.761,211.6,17.59,1.761,2.264,7999
2021-04-03 11:19:46,"2021-04-03 11:20:00",12.4,987.0797,4.758,50.98,4.735,4.74,1.94,175,1.735,193.9,18.58,1.735,2.372,7999
2021-04-03 11:29:39,"2021-04-03 11:30:00",12.39,987.0161,4.658,51.35,4.673,4.651,2.636,230.2,1.868,205,23.3,1.868,3.126,7999
2021-04-03 11:39:47,"2021-04-03 11:40:00",12.39,987.0356,4.637,51.76,4.617,4.616,0.862,182.2,2.074,212,22.72,2.074,3.371,7999
2021-04-03 11:49:39,"2021-04-03 11:50:00",12.39,987.1468,4.678,51.87,4.72,4.694,3.136,204.9,1.98,225.2,32.46,1.98,3.342,7999
2021-04-03 11:59:40,"2021-04-03 12:00:00",12.38,987.1949,4.798,52.01,4.794,4.797,2.136,233.1,1.45,204.9,27.07,1.45,2.323,7999
2021-04-03 12:09:44,"2021-04-03 12:10:00",12.39,987.2271,4.858,51.87,4.863,4.835,2.764,195.9,1.882,213.1,19.12,1.882,2.842,7999
2021-04-03 12:19:46,"2021-04-03 12:20:00",12.4,987.2448,5.098,51.03,5.107,5.106,1.695,194.6,2.363,216.1,27.55,2.363,3.381,7999
2021-04-03 12:29:39,"2021-04-03 12:30:00",12.39,987.249,5.318,50.43,5.363,5.356,2.009,223.5,2.307,209.8,21.71,2.307,3.714,7999
2021-04-03 12:39:52,"2021-04-03 12:40:00",12.4,987.312,5.617,49.56,5.664,5.649,3.018,220.9,2.157,213.5,24.65,2.157,3.881,7999
2021-04-03 12:49:48,"2021-04-03 12:50:00",12.4,987.366,5.997,48.64,6.044,6.029,0.451,274,1.071,213.3,46.92,1.071,2.254,7999
2021-04-03 12:59:44,"2021-04-03 13:00:00",12.43,987.2809,6.376,48.2,6.419,6.403,1.539,306.9,1.535,223.8,30.34,1.535,3.704,7999
2021-04-03 13:09:40,"2021-04-03 13:10:00",12.41,987.2795,6.776,46.39,6.886,6.857,4.243,211.2,2.407,207.9,28.42,2.407,4.243,7999
2021-04-03 13:19:39,"2021-04-03 13:20:00",12.42,987.175,7.355,45.51,7.495,7.458,1.215,203.6,1.861,246.8,31.64,1.861,2.862,7999
2021-04-03 13:29:47,"2021-04-03 13:30:00",12.42,987.1497,7.754,44.98,7.921,7.904,2.548,260.3,2.772,218.4,33.14,2.772,4.292,7999
2021-04-03 13:39:48,"2021-04-03 13:40:00",12.44,987.0775,8.09,44.12,8.23,8.23,2.754,234.2,3.332,239.6,21.17,3.332,5.135,7999
2021-04-03 13:49:49,"2021-04-03 13:50:00",12.53,987.007,8.57,43.5,8.74,8.72,3.038,221.5,2.706,228.9,20.62,2.706,3.322,7999
2021-04-03 13:59:45,"2021-04-03 14:00:00",12.77,986.9432,8.99,43.6,9.16,9.14,2.048,264.7,2.967,239.5,18.73,2.967,4.077,7999
2021-04-03 14:09:47,"2021-04-03 14:10:00",12.94,986.894,9.57,42.18,9.73,9.72,3.714,249.5,3.027,254.1,9.9,3.027,3.891,7999
2021-04-03 14:19:46,"2021-04-03 14:20:00",13.05,986.8086,9.99,41.99,10.17,10.14,3.881,252.6,3.028,235.5,25.17,3.028,3.881,7999
2021-04-03 14:29:43,"2021-04-03 14:30:00",13.13,986.768,10.43,41.14,10.59,10.58,3.332,213.8,3.891,223.3,14.62,3.891,6.203,7999
2021-04-03 14:39:46,"2021-04-03 14:40:00",13.2,986.7637,10.71,40.78,10.86,10.83,4.057,258.4,3.491,251,16.66,3.491,4.185,7999
2021-04-03 14:49:39,"2021-04-03 14:50:00",13.26,986.6499,11.13,40.32,11.25,11.24,3.342,179.8,3.375,218.7,21.26,3.375,4.361,7999
2021-04-03 14:59:39,"2021-04-03 15:00:00",13.31,986.7865,11.47,40.47,11.74,11.67,1.872,194.8,2.144,237.4,16.76,2.144,3.263,7999
2021-04-03 15:09:39,"2021-04-03 15:10:00",13.37,986.7839,11.81,39.65,11.97,11.96,3.352,258.9,3.593,253.1,10.81,3.593,5.037,7999
2021-04-03 15:19:48,"2021-04-03 15:20:00",13.37,986.7281,12.35,39.39,12.57,12.55,4.145,225,3.298,244.2,19.52,3.298,4.361,7999
2021-04-03 15:29:39,"2021-04-03 15:30:00",13.37,986.6318,12.47,38.83,12.68,12.66,3.518,250.4,3.863,258.2,10.46,3.863,5.429,7999
2021-04-03 15:39:39,"2021-04-03 15:40:00",13.39,986.7346,12.93,38.37,13.13,13.1,3.136,258.5,3.21,261.8,14.77,3.21,4.175,7999
2021-04-03 15:49:46,"2021-04-03 15:50:00",13.4,986.8418,12.91,38.69,13.19,13.12,3.146,270.1,4.492,257.7,12.13,4.492,5.87,7999
2021-04-03 15:59:40,"2021-04-03 16:00:00",13.41,986.8345,13.27,38.03,13.44,13.46,4.528,257.1,4.38,249,19.61,4.38,5.302,7999
2021-04-03 16:09:48,"2021-04-03 16:10:00",13.45,986.855,13.75,36.93,14.05,13.97,3.606,201.5,2.784,234.9,28.24,2.784,3.606,7999
2021-04-03 16:19:54,"2021-04-03 16:20:00",13.46,986.8763,13.73,37.3,13.9,13.89,4.479,262.5,4.399,247.7,15.11,4.399,5.713,7999
2021-04-03 16:29:41,"2021-04-03 16:30:00",13.51,986.803,14.05,36.74,14.17,14.23,3.489,254.9,3.962,259.2,21.13,3.962,5.008,7999
2021-04-03 16:39:46,"2021-04-03 16:40:00",13.63,986.774,14.54,34.82,14.83,14.84,3.479,230.9,2.611,250.9,15.12,2.611,3.479,7999
2021-04-03 17:09:44,"2021-04-03 17:10:00",13.67,986.6262,15.44,33.4,15.74,15.74,2.636,222.8,2.421,249.5,14.99,2.421,2.96,7999
2021-04-03 17:19:45,"2021-04-03 17:20:00",13.67,986.6061,15.66,33.11,15.94,15.94,2.999,219.3,2.564,220.5,15.22,2.564,3.312,7999
2021-04-03 17:29:54,"2021-04-03 17:30:00",13.66,986.5759,15.94,33.51,16.26,16.31,4.322,262.6,3.07,271.3,8.17,3.07,4.322,7999
2021-04-03 17:39:47,"2021-04-03 17:40:00",13.66,986.6443,16.16,32.61,16.53,16.49,2.705,261.7,2.364,249.9,10.86,2.364,2.891,7999
2021-04-03 17:49:47,"2021-04-03 17:50:00",13.66,986.6249,16.48,31.81,16.86,16.84,2.127,178.6,2.574,220,20.32,2.574,3.655,7999
2021-04-03 17:59:39,"2021-04-03 18:00:00",13.67,986.6349,16.74,33.39,17.01,17.02,3.077,247.6,3.157,249.5,21.96,3.157,4.096,7999
2021-04-03 18:09:45,"2021-04-03 18:10:00",13.67,986.6315,16.9,31.97,17.06,17.21,3.361,277,3.504,263.4,14.35,3.504,4.322,7999
2021-04-03 18:19:47,"2021-04-03 18:20:00",13.67,986.6533,16.98,34.49,17.5,17.35,3.273,262.8,3.655,262.8,4.644,3.655,4.743,7999
2021-04-03 18:29:40,"2021-04-03 18:30:00",13.5,986.6619,17.26,31.24,17.61,17.65,3.832,304.2,3.718,279.1,15.89,3.718,4.9,7999
2021-04-03 18:39:40,"2021-04-03 18:40:00",13.5,986.6173,17.5,30.85,17.91,17.94,3.842,248.8,3.352,269.6,15.64,3.352,3.891,7999
2021-04-03 18:49:59,"2021-04-03 18:50:00",13.49,986.4457,17.84,30.81,18.15,18.2,3.508,267.4,3.36,267.6,13.04,3.36,4.057,7999
2021-04-03 18:59:47,"2021-04-03 19:00:00",13.48,986.4302,17.98,30.55,18.43,18.34,3.842,302.7,3.339,272.1,14.36,3.339,4.381,7999
2021-04-03 19:09:49,"2021-04-03 19:10:00",13.48,986.4128,18.74,28.7,19.05,19.05,2.95,205.6,3.299,214.1,12.61,3.299,4.792,7999
2021-04-03 19:19:48,"2021-04-03 19:20:00",13.48,986.3969,18.99,29.31,19.39,19.36,2.264,239,1.856,254,22.99,1.856,2.45,7999
2021-04-03 19:29:42,"2021-04-03 19:30:00",13.49,986.3914,19.13,28.65,19.41,19.44,2.411,202.4,2.762,226.7,17.31,2.762,3.459,7999
2021-04-03 19:39:45,"2021-04-03 19:40:00",13.49,986.2957,19.27,28.23,19.83,19.73,1.754,243.3,1.558,261.9,22.16,1.558,2.362,7999
2021-04-03 19:49:42,"2021-04-03 19:50:00",13.46,986.1726,19.71,28.54,20.11,20.12,3.646,262.9,2.603,276.5,12.61,2.603,3.646,7999
2021-04-03 19:59:47,"2021-04-03 20:00:00",13.47,986.1053,20.15,26.66,20.52,20.5,2.92,193.7,2.358,236.6,22.89,2.358,3.508,7999
2021-04-03 20:09:46,"2021-04-03 20:10:00",13.46,986.0704,20.09,27.76,20.54,20.51,3.352,264.4,2.163,262.3,23.02,2.163,3.352,7999
2021-04-03 20:19:54,"2021-04-03 20:20:00",13.49,986.0386,20.21,28.51,20.6,20.59,1.793,251.8,2.686,281.3,24.94,2.686,3.793,7999
2021-04-03 20:29:47,"2021-04-03 20:30:00",13.46,986.0059,20.91,26.07,21.22,21.17,3.048,268,1.97,254.3,27,1.97,3.048,7999
2021-04-03 20:39:40,"2021-04-03 20:40:00",13.46,986.0541,21.11,23.93,21.4,21.37,4.743,309.8,3.107,305.4,12.22,3.107,4.743,7999
2021-04-03 20:49:42,"2021-04-03 20:50:00",13.49,986.0697,20.87,23.11,21.12,21.13,1.754,295.2,2.414,309.7,23.1,2.414,3.538,7999
2021-04-03 20:59:48,"2021-04-03 21:00:00",13.46,986.1477,20.85,21.23,21.12,21.12,3.283,297.3,3.427,326.3,19.63,3.427,4.145,7999
2021-04-03 21:09:46,"2021-04-03 21:10:00",13.44,986.1898,20.71,20.95,21.06,21.02,4.273,291.1,3.195,307.7,22.23,3.195,4.273,7999
2021-04-03 21:19:51,"2021-04-03 21:20:00",13.45,986.2836,20.87,22.35,21.17,21.15,1.372,20.04,2.212,338.5,28.74,2.212,2.891,7999
2021-04-03 21:29:48,"2021-04-03 21:30:00",13.45,986.3431,20.97,22.35,21.22,21.22,2.862,344.3,3.069,323.2,16.99,3.069,3.646,7999
2021-04-03 21:39:44,"2021-04-03 21:40:00",13.47,986.4094,20.95,22.67,21.34,21.28,1.774,325.6,2.392,273.8,25.34,2.392,2.96,7999
2021-04-03 21:49:39,"2021-04-03 21:50:00",13.46,986.3804,21.13,22.46,21.58,21.53,1.637,300.1,1.911,303.3,10.9,1.911,3.391,7999
2021-04-03 21:59:39,"2021-04-03 22:00:00",13.48,986.4761,21.15,23.55,21.5,21.47,2.489,310,2.639,318.9,12.41,2.639,3.822,7999
2021-04-03 22:09:40,"2021-04-03 22:10:00",13.47,986.5126,21.13,25.26,21.64,21.6,0.519,303.2,1.036,301.3,21.08,1.036,1.519,7999
2021-04-03 22:19:44,"2021-04-03 22:20:00",13.45,986.557,21.33,22.98,21.83,21.85,1.254,330.8,1.652,312.4,31.22,1.652,2.94,7999
2021-04-03 22:29:39,"2021-04-03 22:30:00",13.46,986.6085,21.07,21.96,21.48,21.45,2.068,340.4,2.073,309.6,13.91,2.073,2.92,7999
2021-04-03 22:39:47,"2021-04-03 22:40:00",13.46,986.7551,21.15,20.67,21.47,21.47,1.607,329.3,2.032,332.6,11.53,2.032,3.077,7999
2021-04-03 22:59:39,"2021-04-03 23:00:00",13.48,986.9183,21.29,20.29,21.68,21.67,0.911,338.6,1.554,338.9,19.6,1.554,2.391,7999
2021-04-03 23:09:42,"2021-04-03 23:10:00",13.25,986.9944,21.2,21.29,21.55,21.54,1.637,311.9,1.699,330.2,9.4,1.699,2.43,7999
2021-04-03 23:19:46,"2021-04-03 23:20:00",13.09,987.0458,20.97,20.97,21.35,21.35,2.754,292.3,1.753,312.3,15.28,1.753,2.754,7999
2021-04-03 23:29:42,"2021-04-03 23:30:00",12.98,987.0523,20.85,20.77,21.25,21.26,1.352,314.8,1.468,302.8,9.69,1.468,1.793,7999
2021-04-03 23:39:46,"2021-04-03 23:40:00",12.91,987.158,20.75,21.5,21.18,21.2,0.882,351,0.844,331.7,19.56,0.844,1.588,7999
2021-04-03 23:49:45,"2021-04-03 23:50:00",12.87,987.223,20.61,21.81,20.97,20.99,0.029,338.1,0.583,325.2,13.27,0.583,1.078,7999