2021-04-04 00:09:39,"2021-04-04 00:10:00",12.81,987.3546,20.01,23.17,19.89,19.91,0.176,2.64,0.274,18.72,8.19,0.274,0.441,7999
2021-04-04 00:19:40,"2021-04-04 00:20:00",12.8,987.3757,19.25,26.13,18.53,18.6,0,3.111,0,0,0,0,0,7999
2021-04-04 00:29:46,"2021-04-04 00:30:00",12.79,987.5061,18.27,28.7,17.49,17.52,0.529,90.4,0.359,89,7.042,0.359,0.549,7999
2021-04-04 00:39:39,"2021-04-04 00:40:00",12.78,987.6508,17.47,31.39,16.63,16.68,0.51,76.89,0.47,89.3,9.56,0.47,0.559,7999
2021-04-04 00:49:39,"2021-04-04 00:50:00",12.77,987.7607,16.74,32.39,15.9,15.92,0.333,79.13,0.265,85.5,7.269,0.265,0.333,7999
2021-04-04 00:59:40,"2021-04-04 01:00:00",12.75,987.9084,15.96,34.21,15.2,15.22,0.862,70.79,0.615,80.9,11.25,0.615,0.862,7999
2021-04-04 01:19:46,"2021-04-04 01:20:00",12.74,988.1888,14.68,35.72,13.87,13.87,0.294,61.12,0.032,61.1,0.01,0.032,0.294,7999
2021-04-04 01:29:47,"2021-04-04 01:30:00",12.73,988.355,14.44,37.44,13.78,13.8,0.608,81.3,0.52,85.3,4.457,0.52,0.608,7999
2021-04-04 01:39:45,"2021-04-04 01:40:00",12.72,988.4851,13.94,38.29,13.26,13.25,0.382,53.96,0.479,67.22,14.51,0.479,0.598,7999
2021-04-04 01:49:39,"2021-04-04 01:50:00",12.72,988.5736,13.4,40.33,12.76,12.77,0.304,83.9,0.51,95.8,9.72,0.51,0.627,7999
2021-04-04 01:59:39,"2021-04-04 02:00:00",12.72,988.6479,13.1,40.63,12.25,12.25,0,87.3,0,0,0,0,0,7999
2021-04-04 02:09:43,"2021-04-04 02:10:00",12.7,988.7305,12.84,43.25,11.84,11.87,0,31.49,0,0,0,0,0,7999
2021-04-04 02:19:48,"2021-04-04 02:20:00",12.7,988.8376,12.32,44.09,11.39,11.37,0.49,260.8,0.194,266.7,3.309,0.194,0.5,7999
2021-04-04 02:29:47,"2021-04-04 02:30:00",12.69,988.8799,12,45.64,11.12,11.12,0,101,0,0,0,0,0,7999
2021-04-04 02:39:46,"2021-04-04 02:40:00",12.68,988.9056,11.94,46.08,11.19,11.19,0.431,94.8,0.347,100.1,10.18,0.347,0.431,7999
2021-04-04 02:49:44,"2021-04-04 02:50:00",12.68,988.8796,11.42,49.13,10.8,10.82,0.519,99.7,0.635,98.1,3.883,0.635,0.784,7999
2021-04-04 02:59:45,"2021-04-04 03:00:00",12.67,988.8989,11.37,48.1,10.41,10.43,0,138.4,0,0,0,0,0,7999
2021-04-04 03:09:48,"2021-04-04 03:10:00",12.66,988.9123,11.15,47.71,10.34,10.27,0.529,115.3,0.158,107.8,4.874,0.158,0.588,7999
2021-04-04 03:19:47,"2021-04-04 03:20:00",12.66,988.9541,11.19,48.1,10.45,10.45,0.451,83.9,0.478,94.5,14.89,0.478,0.568,7999
2021-04-04 03:29:48,"2021-04-04 03:30:00",12.65,988.9943,10.79,50.35,10.16,10.19,0.451,89.2,0.621,96.4,2.279,0.621,0.784,7999
2021-04-04 03:49:45,"2021-04-04 03:50:00",12.65,989.1998,10.03,50.03,9.57,9.58,0.274,83.7,0.143,13.65,40.58,0.143,0.47,7999
2021-04-04 03:59:47,"2021-04-04 04:00:00",12.64,989.118,9.83,49.89,9.38,9.36,0.255,159,0.553,193.2,10.86,0.553,0.696,7999
2021-04-04 04:09:41,"2021-04-04 04:10:00",12.63,989.1958,9.91,49.49,9.42,9.42,0.01,54.82,0.041,339.8,23.9,0.041,0.225,7999
2021-04-04 04:19:43,"2021-04-04 04:20:00",12.63,989.2343,9.33,51.58,8.86,8.87,0.176,304.8,0.113,286,14.03,0.113,0.549,7999
2021-04-04 04:29:40,"2021-04-04 04:30:00",12.62,989.2668,8.93,53,8.6,8.61,0.686,334.5,0.761,327.3,10.03,0.761,1.176,7999
2021-04-04 04:39:47,"2021-04-04 04:40:00",12.62,989.3292,8.57,54.79,8.06,8.09,0,52.49,0,0,0,0,0,7999
2021-04-04 04:49:41,"2021-04-04 04:50:00",12.62,989.3323,8.09,57.07,7.426,7.434,0,53.76,0,0,0,0,0,7999
2021-04-04 04:59:44,"2021-04-04 05:00:00",12.6,989.2833,7.851,58.3,7.282,7.293,0.529,106.1,0.591,103.1,3.075,0.591,0.666,7999
2021-04-04 05:09:49,"2021-04-04 05:10:00",12.6,989.2496,7.552,58.86,7.089,7.109,0.245,92.2,0.452,88.2,7.869,0.452,0.647,7999
2021-04-04 05:19:51,"2021-04-04 05:20:00",12.59,989.1709,7.492,59.24,6.855,6.859,0,69.91,0,0,0,0,0,7999
2021-04-04 05:29:47,"2021-04-04 05:30:00",12.59,989.0887,7.612,58.45,6.89,6.906,0,44.77,0,0,0,0,0,7999
2021-04-04 05:39:47,"2021-04-04 05:40:00",12.58,989.1144,7.712,58.48,7.139,7.134,0.323,284.3,0.339,284.7,0.641,0.339,0.402,7999
2021-04-04 05:49:39,"2021-04-04 05:50:00",12.58,989.1355,7.733,58.22,7.177,7.184,0,285.9,0.027,285,0.024,0.027,0.196,7999
2021-04-04 05:59:46,"2021-04-04 06:00:00",12.58,989.1216,7.472,59.64,6.813,6.834,0.431,98.2,0.292,97,0.357,0.292,0.451,7999
2021-04-04 06:09:39,"2021-04-04 06:10:00",12.57,989.18,7.173,61,6.544,6.569,0,100.5,0.017,94.9,0.032,0.017,0.147,7999
2021-04-04 06:19:48,"2021-04-04 06:20:00",12.56,989.1219,6.817,62.27,6.273,6.292,0.363,99.3,0.364,104.3,5.775,0.364,0.412,7999
2021-04-04 06:29:47,"2021-04-04 06:30:00",12.56,989.1283,6.754,62.71,6.047,6.036,0,199.8,0,0,0,0,0,7999
2021-04-04 06:39:39,"2021-04-04 06:40:00",12.56,989.0502,6.933,62.09,6.247,6.236,0,116.1,0.127,138.5,29.44,0.127,0.392,7999
2021-04-04 06:49:47,"2021-04-04 06:50:00",12.55,988.9338,7.234,61.81,6.646,6.631,0.421,94.8,0.361,111.3,13.31,0.361,0.51,7999
2021-04-04 06:59:39,"2021-04-04 07:00:00",12.55,988.832,7.452,63.15,6.815,6.787,0.323,125.6,0.136,138.8,8.19,0.136,0.323,7999
2021-04-04 07:09:40,"2021-04-04 07:10:00",12.54,988.782,7.273,63.85,6.724,6.738,0.676,105.9,0.753,106,1.454,0.753,0.804,7999
2021-04-04 07:19:40,"2021-04-04 07:20:00",12.54,988.7655,6.774,65.56,6.349,6.366,0.51,75.43,0.516,88.9,7.631,0.516,0.568,7999
2021-04-04 07:29:48,"2021-04-04 07:30:00",12.54,988.8467,6.674,66.13,6.187,6.2,0,80.2,0.01,69.64,0.006,0.01,0.118,7999
2021-04-04 07:39:39,"2021-04-04 07:40:00",12.53,988.9449,6.633,66.28,6.138,6.101,0.676,313.5,0.706,320.9,9.2,0.706,0.941,7999
2021-04-04 07:49:45,"2021-04-04 07:50:00",12.53,989.1774,6.155,66.02,5.888,5.884,1.039,331.4,1.127,335.7,18.8,1.127,2.029,7999
2021-04-04 07:59:47,"2021-04-04 08:00:00",12.51,989.3398,5.396,68.45,5.198,5.219,0.921,304.6,0.536,300.7,14.13,0.536,0.951,7999
2021-04-04 08:09:44,"2021-04-04 08:10:00",12.51,989.4598,4.936,69.84,4.777,4.79,0.676,304.5,0.599,305.9,9.64,0.599,0.764,7999
2021-04-04 08:19:59,"2021-04-04 08:20:00",12.51,989.5162,5.116,69.05,4.923,4.919,1.215,324.2,0.79,321.3,16.55,0.79,1.215,7999
2021-04-04 08:29:44,"2021-04-04 08:30:00",12.51,989.4519,4.976,70.43,4.631,4.642,0,198.8,0,0,0,0,0,7999
2021-04-04 08:39:44,"2021-04-04 08:40:00",12.5,989.4681,4.957,70.35,4.476,4.456,0.284,84.2,0.113,76.52,3.163,0.113,0.343,7999
2021-04-04 08:49:46,"2021-04-04 08:50:00",12.49,989.537,5.197,68.87,4.577,4.575,0,295.5,0,0,0,0,0,7999
2021-04-04 08:59:58,"2021-04-04 09:00:00",12.49,989.5651,5.097,69.53,4.53,4.535,0.441,96.6,0.451,97.6,2.291,0.451,0.48,7999
2021-04-04 09:09:44,"2021-04-04 09:10:00",12.49,989.5412,5.016,69.89,4.461,4.445,0,58.7,0,0,0,0,0,7999
2021-04-04 09:19:45,"2021-04-04 09:20:00",12.48,989.4751,5.097,69.56,4.405,4.4,0,189.1,0,0,0,0,0,7999
2021-04-04 09:29:39,"2021-04-04 09:30:00",12.47,989.5692,5.136,68.49,4.736,4.685,0.715,334.7,0.732,326.1,14.47,0.732,1.049,7999
2021-04-04 09:39:40,"2021-04-04 09:40:00",12.47,989.4976,5.098,68.21,4.811,4.829,0.47,40.83,0.617,50.29,10.13,0.617,0.813,7999
2021-04-04 09:49:47,"2021-04-04 09:50:00",12.46,989.4852,4.857,69.31,4.556,4.553,0.813,352.5,0.112,360,7.123,0.112,0.813,7999
2021-04-04 09:59:42,"2021-04-04 10:00:00",12.45,989.4489,4.518,69.97,4.137,4.159,0.147,99.2,0.036,74.41,14.57,0.036,0.176,7999
2021-04-04 10:09:48,"2021-04-04 10:10:00",12.45,989.5088,4.277,71.83,3.908,3.903,0.627,281.8,0.621,284.6,8.85,0.621,0.804,7999
2021-04-04 10:19:39,"2021-04-04 10:20:00",12.46,989.5292,4.252,72.66,3.871,3.882,0,253.1,0,0,0,0,0,7999
2021-04-04 10:29:41,"2021-04-04 10:30:00",12.45,989.5567,4.517,71.28,4.123,4.125,0,285.1,0.102,291.5,3.14,0.102,0.274,7999
2021-04-04 10:39:42,"2021-04-04 10:40:00",12.43,989.4954,4.417,71.48,3.89,3.903,0,282.3,0,0,0,0,0,7999
2021-04-04 10:49:47,"2021-04-04 10:50:00",12.43,989.3945,4.316,71.84,3.839,3.859,0.51,95.2,0.49,99.1,2.131,0.49,0.617,7999
2021-04-04 10:59:47,"2021-04-04 11:00:00",12.43,989.4064,4.097,72.46,3.695,3.697,0,73.22,0.019,73.23,0,0.019,0.196,7999
2021-04-04 11:09:46,"2021-04-04 11:10:00",12.42,989.2914,3.959,72.5,3.527,3.539,0.431,94,0.401,93.5,1.171,0.401,0.49,7999
2021-04-04 11:19:48,"2021-04-04 11:20:00",12.42,989.2325,3.817,73.04,3.403,3.409,0,82.1,0.128,88.3,10.24,0.128,0.323,7999
2021-04-04 11:29:54,"2021-04-04 11:30:00",12.41,989.3534,4.097,72.59,3.74,3.701,0.892,259.2,0.701,267.6,3.673,0.701,0.892,7999
2021-04-04 11:49:49,"2021-04-04 11:50:00",12.41,989.5579,4.817,69.31,4.657,4.633,0.804,308.1,0.808,289.7,12.18,0.808,1.058,7999
2021-04-04 11:59:47,"2021-04-04 12:00:00",12.41,989.8135,4.376,70.88,4.287,4.31,1.039,279,1.061,281.9,3.054,1.061,1.186,7999
2021-04-04 12:09:46,"2021-04-04 12:10:00",12.41,989.9611,4.497,70.9,4.392,4.373,0,262,0.024,261.7,0.054,0.024,0.196,7999
2021-04-04 12:19:48,"2021-04-04 12:20:00",12.42,989.9972,4.956,69.35,4.701,4.683,0,297.3,0.183,286.4,10.91,0.183,0.431,7999
2021-04-04 12:29:43,"2021-04-04 12:30:00",12.41,989.9412,5.737,65.2,5.448,5.418,0,100.5,0.221,96.9,3.45,0.221,0.392,7999
2021-04-04 12:39:40,"2021-04-04 12:40:00",12.42,990.0682,6.694,62.85,6.237,6.193,0.539,285.5,0.424,280.3,3.147,0.424,0.588,7999
2021-04-04 12:49:44,"2021-04-04 12:50:00",12.45,990.1218,6.994,64.01,6.867,6.846,0.715,267,0.592,284.8,9.15,0.592,0.735,7999
2021-04-04 13:00:00,"2021-04-04 13:00:00",12.48,990.1337,7.553,62.61,7.425,7.412,0.255,250.2,0.224,244,2.576,0.224,0.343,7999
2021-04-04 13:09:48,"2021-04-04 13:10:00",12.45,990.2048,8.09,62.32,8.08,8.04,0.216,270.6,0.399,266.6,7.008,0.399,0.49,7999
2021-04-04 13:19:40,"2021-04-04 13:20:00",12.46,990.0684,9.07,56.37,8.96,8.93,0,198.4,0,0,0,0,0,7999
2021-04-04 13:29:40,"2021-04-04 13:30:00",12.45,990.0474,9.91,54.2,9.91,9.88,0.676,128.3,0.379,51.18,28.45,0.379,0.774,7999
2021-04-04 13:39:39,"2021-04-04 13:40:00",12.48,989.944,10.87,52.08,11.12,11.09,1.597,111.4,1.135,122.3,20.58,1.135,1.823,7999
2021-04-04 13:49:40,"2021-04-04 13:50:00",12.56,989.8542,11.48,51.92,11.87,11.82,0.176,102.1,0.55,111.5,16.24,0.55,1.284,7999
2021-04-04 13:59:39,"2021-04-04 14:00:00",12.81,989.743,12.09,51.85,12.38,12.33,1.313,95.4,1.45,117.7,16.12,1.45,1.95,7999
2021-04-04 14:09:44,"2021-04-04 14:10:00",13,989.6332,12.86,48.49,13.11,13.09,1.441,122,1.672,115.2,18,1.672,2.205,7999
2021-04-04 14:19:43,"2021-04-04 14:20:00",13.1,989.6101,13.34,46.02,13.58,13.58,1.744,100.8,1.95,133,21.37,1.95,2.558,7999
2021-04-04 14:29:45,"2021-04-04 14:30:00",13.18,989.5823,14.06,43.54,14.3,14.31,1.225,145.7,1.258,115,40.89,1.258,2.313,7999
2021-04-04 14:39:47,"2021-04-04 14:40:00",13.24,989.5911,14.18,44.11,14.48,14.46,1.323,119.5,1.989,117.4,14.24,1.989,2.832,7999
2021-04-04 14:49:47,"2021-04-04 14:50:00",13.3,989.6105,14.85,43.06,15.18,15.17,1.98,116.8,1.941,113.3,16.28,1.941,2.47,7999
2021-04-04 14:59:45,"2021-04-04 15:00:00",13.31,989.5599,15.7,42.41,16.02,16.04,0.539,239.6,0.983,181.5,38.23,0.983,1.823,7999
2021-04-04 15:09:47,"2021-04-04 15:10:00",13.32,989.538,16.11,40.07,16.47,16.44,1.098,175.7,1.05,186.4,20.39,1.05,1.499,7999
2021-04-04 15:19:47,"2021-04-04 15:20:00",13.33,989.5001,16.87,39.12,17.33,17.29,1.039,235,1.098,165.7,30.62,1.098,1.666,7999
2021-04-04 15:29:47,"2021-04-04 15:30:00",13.35,989.4904,17.68,37.53,18.1,18.1,0.657,187.1,0.958,162.4,43.53,0.958,1.95,7999
2021-04-04 15:39:48,"2021-04-04 15:40:00",13.39,989.3958,18.22,35.93,18.62,18.62,2.685,177.3,0.879,175.5,34.2,0.879,2.685,7999
2021-04-04 15:49:48,"2021-04-04 15:50:00",13.39,989.1775,18.5,36.13,18.98,18.92,1.088,95.9,1.352,176.2,55.41,1.352,2.303,7999
2021-04-04 15:59:39,"2021-04-04 16:00:00",13.4,989.0369,18.92,37.48,19.43,19.36,0.265,226.5,0.929,189.7,57.75,0.929,1.891,7999
2021-04-04 16:09:48,"2021-04-04 16:10:00",13.41,989.0249,19.15,34.69,19.54,19.56,2.254,154.2,1.596,181.9,24.3,1.596,2.254,7999
2021-04-04 16:19:43,"2021-04-04 16:20:00",13.49,989.021,19.33,36.47,19.8,19.75,0.96,196,1.206,149.4,43.85,1.206,1.891,7999
2021-04-04 16:29:48,"2021-04-04 16:30:00",13.51,988.8973,19.71,34.72,20.07,20.09,3.146,198.8,1.503,198,34.48,1.503,3.146,7999
2021-04-04 16:39:44,"2021-04-04 16:40:00",13.55,988.8482,19.93,34.21,20.38,20.29,1.029,157.5,0.891,195.3,34.97,0.891,1.539,7999
2021-04-04 16:59:47,"2021-04-04 17:00:00",13.58,988.4908,20.61,32.65,20.9,20.96,3.989,219,3.15,209.2,11.77,3.15,4.596,7999
2021-04-04 17:09:48,"2021-04-04 17:10:00",13.57,988.3851,21.05,30.6,21.3,21.32,1.421,216.3,2.979,197.5,14.31,2.979,3.989,7999
2021-04-04 17:19:39,"2021-04-04 17:20:00",13.47,988.1958,21.79,28.17,22.09,22.11,2.852,153,1.922,184.2,43.92,1.922,4.351,7999
2021-04-04 17:29:41,"2021-04-04 17:30:00",13.55,988.0504,21.91,28.38,22.33,22.28,1.245,200.5,1.182,145.8,48.57,1.182,1.725,7999
2021-04-04 17:39:40,"2021-04-04 17:40:00",13.56,987.8106,22.35,27.32,22.68,22.74,4.498,206.6,1.762,194.3,31.45,1.762,4.498,7999
2021-04-04 17:49:46,"2021-04-04 17:50:00",13.5,987.7055,22.06,27.85,22.4,22.4,2.832,187.6,2.485,181.7,32.11,2.485,3.93,7999
2021-04-04 17:59:47,"2021-04-04 18:00:00",13.42,987.4695,22.41,26.12,22.81,22.76,0.941,184.3,1.5,185.1,16.04,1.5,2.45,7999
2021-04-04 18:09:47,"2021-04-04 18:10:00",13.42,987.3577,22.56,25.65,22.74,22.9,1.715,212.1,2.956,207,27.3,2.956,5.047,7999
2021-04-04 18:19:39,"2021-04-04 18:20:00",13.42,987.0644,22.5,25.49,22.72,22.75,2.911,197.3,3.325,218.2,16.64,3.325,4.008,7999
2021-04-04 18:29:42,"2021-04-04 18:30:00",13.4,986.9427,22.62,23.93,23.01,22.95,2.205,217.9,2.473,206.8,18.4,2.473,3.303,7999
2021-04-04 18:39:41,"2021-04-04 18:40:00",13.39,986.7386,22.7,23.95,23.05,23.01,3.626,225.3,2.929,202,16.42,2.929,4.018,7999
2021-04-04 18:49:48,"2021-04-04 18:50:00",13.39,986.5107,23.08,23.26,23.49,23.46,2.185,198.7,1.25,168,46.72,1.25,2.293,7999
2021-04-04 18:59:44,"2021-04-04 19:00:00",13.41,986.2594,23.36,22.53,23.64,23.63,1.95,209.3,1.935,192.5,42.16,1.935,3.381,7999
2021-04-04 19:19:49,"2021-04-04 19:20:00",13.42,985.9471,23.48,21.94,23.81,23.83,2.303,210.9,2.177,160.1,37.91,2.177,3.528,7999
2021-04-04 19:29:48,"2021-04-04 19:30:00",13.41,985.7839,23.56,21.58,23.98,23.92,1.842,185.7,2.484,195.9,22.03,2.484,4.812,7999
2021-04-04 19:39:48,"2021-04-04 19:40:00",13.42,985.6519,23.34,21.9,23.6,23.58,3.744,147.1,2.669,203,41.26,2.669,3.92,7999
2021-04-04 19:49:40,"2021-04-04 19:50:00",13.47,985.4702,23.56,20.93,23.89,23.85,2.47,178.8,2.014,176.5,24.18,2.014,3.116,7999
2021-04-04 19:59:50,"2021-04-04 20:00:00",13.44,985.2661,23.87,20.33,23.95,24.09,5.018,170.1,2.419,185.6,31.88,2.419,5.508,7999
2021-04-04 20:09:39,"2021-04-04 20:10:00",13.42,985.0765,23.68,21.41,24.11,24.05,1.519,182.8,1.874,164,48.95,1.874,3.303,7999
2021-04-04 20:19:45,"2021-04-04 20:20:00",13.41,984.8888,23.52,21.39,23.8,23.8,2.401,195.8,3.28,197.9,26.95,3.28,5.125,7999
2021-04-04 20:29:47,"2021-04-04 20:30:00",13.41,984.9424,23.78,21.06,24.04,24.02,3.763,237.8,3.013,199.3,37.25,3.013,3.891,7999
2021-04-04 20:39:46,"2021-04-04 20:40:00",13.4,984.8641,23.72,22.18,24.03,24,2.156,208.7,2.849,198,21.09,2.849,4.273,7999
2021-04-04 20:49:42,"2021-04-04 20:50:00",13.41,984.7115,23.4,21.15,23.57,23.57,4.606,199.8,4.7,190.3,21.63,4.7,5.743,7999
2021-04-04 20:59:45,"2021-04-04 21:00:00",13.42,984.64,23.88,20.16,24.03,24.07,3.597,204.2,3.829,210.3,18.5,3.829,5.478,7999
2021-04-04 21:09:46,"2021-04-04 21:10:00",13.4,984.4271,23.36,21.92,23.57,23.52,1.156,216.4,3.489,205,22.1,3.489,5.282,7999
2021-04-04 21:19:44,"2021-04-04 21:20:00",13.44,984.1753,23.92,20.09,24.13,24.1,1.392,115.4,2.826,177.9,28.05,2.826,4.165,7999
2021-04-04 21:29:47,"2021-04-04 21:30:00",13.47,984.1461,23.9,19.72,24.06,24.08,1.558,186.2,3.904,196.8,10.32,3.904,5.223,7999
2021-04-04 21:39:48,"2021-04-04 21:40:00",13.44,983.8176,23.94,20.11,24.18,24.16,2.136,152,1.503,189.7,48.56,1.503,2.185,7999
2021-04-04 21:49:52,"2021-04-04 21:50:00",13.42,983.6603,23.78,19.56,24.04,24.03,3.175,213.9,2.1,172.3,38.31,2.1,3.175,7999
2021-04-04 21:59:47,"2021-04-04 22:00:00",13.42,983.6511,23.7,19.72,23.9,23.91,3.205,210.1,3.52,202.8,9.76,3.52,5.057,7999
2021-04-04 22:09:48,"2021-04-04 22:10:00",13.4,983.4401,23.78,20.37,24.04,24.03,1.705,200.7,1.739,182,47.76,1.739,2.47,7999
2021-04-04 22:19:44,"2021-04-04 22:20:00",13.43,983.3743,23.66,20.83,23.94,23.9,2.421,125.8,2.782,197.6,37.72,2.782,4.126,7999
2021-04-04 22:29:47,"2021-04-04 22:30:00",13.45,983.4972,23.66,20.43,23.95,23.95,2.107,190.3,2.385,208.3,34.89,2.385,4.087,7999
2021-04-04 22:39:46,"2021-04-04 22:40:00",13.42,983.6016,23.62,19.79,23.91,23.92,3.312,197.4,2.763,198.3,28.57,2.763,3.793,7999
2021-04-04 22:49:44,"2021-04-04 22:50:00",13.24,983.8103,23.28,20.05,23.49,23.51,3.009,222.7,2.496,214.5,18.89,2.496,3.479,7999
2021-04-04 22:59:47,"2021-04-04 23:00:00",13.45,983.8748,23.2,19.95,23.44,23.45,2.499,222.1,2.127,202.3,25.93,2.127,3.704,7999
2021-04-04 23:09:56,"2021-04-04 23:10:00",13.03,983.8414,23.1,20.61,23.3,23.34,2.009,198.3,1.637,203.7,38.77,1.637,2.871,7999
2021-04-04 23:19:39,"2021-04-04 23:20:00",12.91,983.9473,22.64,21.89,22.69,22.7,1.313,235,2.084,220.8,21.96,2.084,3.655,7999
2021-04-04 23:29:44,"2021-04-04 23:30:00",12.89,984.018,22.5,22.43,22.51,22.5,0.284,251.8,1.133,225,32.26,1.133,2.489,7999
2021-04-04 23:39:39,"2021-04-04 23:40:00",12.87,984.0455,22.34,22.63,22.42,22.45,1.999,208.9,1.753,204.6,32.92,1.753,2.568,7999
2021-04-04 23:49:44,"2021-04-04 23:50:00",12.87,984.0007,22.14,22.71,22.15,22.15,1.147,180.3,1.608,194.5,19.04,1.608,3.018,7999