2021-04-07 00:09:45,"2021-04-07 00:10:00",12.79,977.6061,23.67,40,23.6,23.61,0.706,232,1.228,191.5,31.14,1.228,1.911,7999
2021-04-07 00:19:47,"2021-04-07 00:20:00",12.77,977.6697,23.47,40.22,23.33,23.34,1.176,220.6,1.059,206.8,14.48,1.059,1.705,7999
2021-04-07 00:29:43,"2021-04-07 00:30:00",12.76,977.7305,23.31,40.64,23.13,23.14,0.853,219.9,0.801,200.4,17.65,0.801,1.343,7999
2021-04-07 00:39:41,"2021-04-07 00:40:00",12.68,977.7803,23.09,40.98,22.93,22.93,1.392,210.4,0.999,214.9,27.17,0.999,1.49,7999
2021-04-07 00:49:39,"2021-04-07 00:50:00",12.75,977.781,22.79,41.76,22.57,22.57,1.539,165.2,0.754,186.3,26.57,0.754,1.539,7999
2021-04-07 00:59:47,"2021-04-07 01:00:00",12.75,977.9182,22.61,42.2,22.37,22.37,0.706,211.6,0.644,195.6,13.64,0.644,0.872,7999
2021-04-07 01:09:48,"2021-04-07 01:10:00",12.74,977.9983,22.41,42.74,22.12,22.14,0.029,216.4,0.667,209.9,15.83,0.667,1.039,7999
2021-04-07 01:19:47,"2021-04-07 01:20:00",12.74,978.0737,22.07,43.84,21.64,21.67,0,280.7,0.096,193,30.83,0.096,0.421,7999
2021-04-07 01:29:40,"2021-04-07 01:30:00",12.74,978.1359,21.68,45.06,21.02,21.03,0.343,144.4,0.169,166.7,15.37,0.169,0.519,7999
2021-04-07 01:39:44,"2021-04-07 01:40:00",12.73,978.166,21.48,45.24,20.86,20.85,0.647,162.2,0.248,204.3,32.58,0.248,0.666,7999
2021-04-07 01:49:39,"2021-04-07 01:50:00",12.73,978.2352,21.25,45.91,20.56,20.57,0,183.2,0.038,121.8,17.33,0.038,0.196,7999
2021-04-07 01:59:46,"2021-04-07 02:00:00",12.72,978.3286,21.08,46.55,20.42,20.44,0.284,215.6,0.222,153.2,26.94,0.222,0.666,7999
2021-04-07 02:09:48,"2021-04-07 02:10:00",12.72,978.453,20.89,46.71,20.21,20.23,0,152.8,0.118,204.7,6.442,0.118,0.627,7999
2021-04-07 02:19:48,"2021-04-07 02:20:00",12.72,978.5094,20.66,47.53,19.96,19.99,0,168.7,0.079,167.5,6.207,0.079,0.255,7999
2021-04-07 02:29:46,"2021-04-07 02:30:00",12.71,978.5787,20.32,48.8,19.56,19.6,0,132.7,0.055,117.3,27.77,0.055,0.284,7999
2021-04-07 02:39:46,"2021-04-07 02:40:00",12.71,978.5101,19.98,49.73,19.24,19.24,0,192.5,0.185,161.5,27.28,0.185,0.333,7999
2021-04-07 02:49:47,"2021-04-07 02:50:00",12.69,978.451,19.82,50.59,19.21,19.22,0.294,125.2,0.399,118.8,17.03,0.399,0.686,7999
2021-04-07 02:59:39,"2021-04-07 03:00:00",12.69,978.4459,19.67,50.99,19.11,19.13,0.431,155.9,0.336,129.1,29.81,0.336,0.872,7999
2021-04-07 03:09:46,"2021-04-07 03:10:00",12.69,978.3987,19.52,51.48,19.04,19.04,0.412,115.2,0.494,129.4,13.96,0.494,0.911,7999
2021-04-07 03:19:47,"2021-04-07 03:20:00",12.69,978.5063,19.42,52.03,18.96,18.96,0.382,135,0.196,134.1,18.93,0.196,0.431,7999
2021-04-07 03:29:47,"2021-04-07 03:30:00",12.68,978.5752,19.4,51.24,18.91,18.92,0,189.7,0.23,174,20.12,0.23,0.657,7999
2021-04-07 03:39:47,"2021-04-07 03:40:00",12.68,978.626,19.32,51.75,18.75,18.76,0.549,155.3,0.121,162,7.86,0.121,0.549,7999
2021-04-07 03:49:49,"2021-04-07 03:50:00",12.67,978.6169,19.1,52.58,18.52,18.55,0.02,123.3,0.251,124.9,28.34,0.251,0.559,7999
2021-04-07 03:59:43,"2021-04-07 04:00:00",12.68,978.5515,18.92,53,18.37,18.37,0.147,148.9,0.217,146.9,18.36,0.217,0.51,7999
2021-04-07 04:09:39,"2021-04-07 04:10:00",12.67,978.5137,18.74,53.84,18.22,18.22,0.029,106.3,0.284,147.2,35.85,0.284,0.735,7999
2021-04-07 04:19:39,"2021-04-07 04:20:00",12.67,978.525,18.78,53.82,18.42,18.4,0.637,130.3,0.394,182.2,30.79,0.394,1.029,7999
2021-04-07 04:29:40,"2021-04-07 04:30:00",12.66,978.5912,18.84,54.18,18.43,18.43,0,70.43,0.242,144.7,39.74,0.242,0.853,7999
2021-04-07 04:39:42,"2021-04-07 04:40:00",12.65,978.596,18.66,55.38,18.18,18.19,0.029,154.6,0.203,173.3,33.47,0.203,0.539,7999
2021-04-07 04:49:45,"2021-04-07 04:50:00",12.65,978.6243,18.5,56.21,18.07,18.07,0.441,167.1,0.521,139.6,23.83,0.521,0.872,7999
2021-04-07 04:59:54,"2021-04-07 05:00:00",12.64,978.74,18.34,57.11,17.88,17.89,0.451,171.3,0.453,132.8,31.55,0.453,0.647,7999
2021-04-07 05:09:48,"2021-04-07 05:10:00",12.64,978.7645,18.24,57.73,17.83,17.83,0.686,135.3,0.523,128,28.29,0.523,0.921,7999
2021-04-07 05:19:39,"2021-04-07 05:20:00",12.64,978.7841,18.16,58.39,17.75,17.76,0.657,106.5,0.635,127.1,19.92,0.635,0.892,7999
2021-04-07 05:39:47,"2021-04-07 05:40:00",12.63,978.859,17.76,60.51,17.22,17.24,0.363,121.3,0.512,113.9,7.44,0.512,0.647,7999
2021-04-07 05:49:46,"2021-04-07 05:50:00",12.61,978.7643,17.16,62.66,16.65,16.68,0.49,102.4,0.607,106.7,11.21,0.607,0.774,7999
2021-04-07 05:59:47,"2021-04-07 06:00:00",12.62,978.671,16.88,63.43,16.44,16.44,0.382,105.9,0.519,113.4,15.26,0.519,0.676,7999
2021-04-07 06:09:47,"2021-04-07 06:10:00",12.61,978.6611,16.8,64.24,16.34,16.33,0.314,123,0.586,107.7,12.2,0.586,0.911,7999
2021-04-07 06:19:39,"2021-04-07 06:20:00",12.62,978.5891,16.94,64.1,16.45,16.44,0.059,105.6,0.432,120.7,17.83,0.432,0.676,7999
2021-04-07 06:29:44,"2021-04-07 06:30:00",12.6,978.5914,17.24,63.32,16.75,16.75,0.294,105.3,0.431,140.2,36.94,0.431,0.686,7999
2021-04-07 06:39:39,"2021-04-07 06:40:00",12.61,978.6219,17.2,63.66,16.73,16.73,0.666,96.4,0.296,143.4,29.4,0.296,0.735,7999
2021-04-07 06:49:46,"2021-04-07 06:50:00",12.59,978.5111,17.06,64.5,16.62,16.62,1.039,155.1,0.21,163.3,24.85,0.21,1.039,7999
2021-04-07 06:59:39,"2021-04-07 07:00:00",12.59,978.4442,16.92,65.18,16.56,16.56,1.098,187.3,0.434,139.9,45.77,0.434,1.098,7999
2021-04-07 07:09:47,"2021-04-07 07:10:00",12.58,978.4063,16.86,65.37,16.57,16.58,0.421,164.9,0.291,174.4,37.69,0.291,0.686,7999
2021-04-07 07:19:43,"2021-04-07 07:20:00",12.59,978.3525,16.76,66.01,16.5,16.5,0.255,104.5,0.55,126.7,43.81,0.55,1.049,7999
2021-04-07 07:29:39,"2021-04-07 07:30:00",12.47,978.2739,16.71,66.11,16.49,16.5,0.647,206.3,0.907,137.7,37.27,0.907,1.48,7999
2021-04-07 07:39:42,"2021-04-07 07:40:00",12.57,978.2278,16.56,66.43,16.32,16.32,0.196,105.9,0.501,119,40.66,0.501,1.088,7999
2021-04-07 07:49:40,"2021-04-07 07:50:00",12.57,978.2209,16.5,66.5,16.26,16.27,0.588,79.78,0.573,134.7,45.9,0.573,1.127,7999
2021-04-07 08:09:44,"2021-04-07 08:10:00",12.55,978.2512,16.19,67.65,15.85,15.87,0.147,69.42,0.52,119.5,38.47,0.52,0.96,7999
2021-04-07 08:19:48,"2021-04-07 08:20:00",12.55,978.2137,16.05,67.75,15.7,15.72,0.274,127.9,0.283,119.2,32.79,0.283,0.911,7999
2021-04-07 08:29:48,"2021-04-07 08:30:00",12.54,978.1123,15.97,67.87,15.65,15.66,0.5,78.14,0.472,150.1,55.28,0.472,0.99,7999
2021-04-07 08:39:48,"2021-04-07 08:40:00",12.53,978.049,15.81,68.29,15.51,15.52,0.314,132.4,0.359,128.7,43.17,0.359,0.823,7999
2021-04-07 08:50:02,"2021-04-07 08:50:00",12.54,977.926,15.75,68.23,15.41,15.4,0.627,126.2,0.361,143.5,43.6,0.361,0.853,7999
2021-04-07 09:09:46,"2021-04-07 09:10:00",12.52,977.8774,15.51,68.45,15.15,15.17,0.078,139,0.337,136.1,25.12,0.337,1.068,7999
2021-04-07 09:19:47,"2021-04-07 09:20:00",12.51,977.8163,15.47,68.37,15.18,15.18,0.823,82.9,0.516,117.3,51.96,0.516,1.088,7999
2021-04-07 09:29:46,"2021-04-07 09:30:00",12.51,977.7469,15.47,68.15,15.22,15.23,0.529,167.7,0.81,141.9,33.22,0.81,1.205,7999
2021-04-07 09:39:48,"2021-04-07 09:40:00",12.51,977.7925,15.43,67.79,15.23,15.22,1.313,84.7,1.013,137.3,29.98,1.013,1.392,7999
2021-04-07 09:49:47,"2021-04-07 09:50:00",12.5,977.6807,15.39,67.89,15.15,15.16,0.539,96.6,0.769,124.5,31.07,0.769,1.421,7999
2021-04-07 09:59:41,"2021-04-07 10:00:00",12.5,977.6016,15.37,67.83,15.07,15.07,0.931,133.8,0.236,175,39.43,0.236,0.931,7999
2021-04-07 10:09:39,"2021-04-07 10:10:00",12.49,977.6198,15.25,68.17,15.03,15.02,0.363,208.6,0.513,153.9,40.68,0.513,0.97,7999
2021-04-07 10:19:42,"2021-04-07 10:20:00",12.49,977.6383,15.09,68.96,14.84,14.85,0.372,190.4,0.449,172.9,39.97,0.449,0.833,7999
2021-04-07 10:29:46,"2021-04-07 10:30:00",12.49,977.6612,14.89,69.64,14.62,14.62,0.627,167,0.568,151.4,39.91,0.568,0.96,7999
2021-04-07 10:39:45,"2021-04-07 10:40:00",12.48,977.6782,14.77,69.74,14.48,14.47,1.078,134,0.608,124.8,25.34,0.608,1.078,7999
2021-04-07 10:49:42,"2021-04-07 10:50:00",12.48,977.6532,14.87,69.14,14.61,14.62,1.068,130.4,0.856,124.7,34.92,0.856,1.245,7999
2021-04-07 10:59:39,"2021-04-07 11:00:00",12.47,977.6829,14.69,69.62,14.47,14.46,1.029,141.5,0.627,159.1,25.51,0.627,1.245,7999
2021-04-07 11:09:51,"2021-04-07 11:10:00",12.46,977.6447,14.63,69.56,14.39,14.4,0.216,188.3,0.437,124.6,43.14,0.437,0.882,7999
2021-04-07 11:19:48,"2021-04-07 11:20:00",12.47,977.7095,14.57,69.75,14.31,14.31,0.96,161.8,0.606,166.1,47.45,0.606,0.99,7999
2021-04-07 11:39:46,"2021-04-07 11:40:00",12.46,977.6647,14.54,69.56,14.29,14.3,0.755,105.6,0.571,145.2,40.28,0.571,0.951,7999
2021-04-07 11:49:48,"2021-04-07 11:50:00",12.46,977.8081,14.47,69.6,14.25,14.25,0.284,187.3,0.426,148.5,32.78,0.426,0.706,7999
2021-04-07 11:59:56,"2021-04-07 12:00:00",12.45,977.9628,14.49,69.26,14.29,14.3,0.794,91.2,0.666,151,50.14,0.666,0.941,7999
2021-04-07 12:09:44,"2021-04-07 12:10:00",12.45,978.1027,14.51,69.08,14.33,14.33,0.392,224.8,0.242,205.3,39.21,0.242,0.774,7999
2021-04-07 12:19:46,"2021-04-07 12:20:00",12.46,978.1486,14.63,68.38,14.5,14.5,1.46,221.5,0.651,187,38.64,0.651,1.46,7999
2021-04-07 12:29:44,"2021-04-07 12:30:00",12.47,978.197,14.79,67.84,14.72,14.7,0.088,179.5,0.725,187.4,47.81,0.725,1.343,7999
2021-04-07 12:39:40,"2021-04-07 12:40:00",12.47,978.2203,15.07,66.57,15,15,0.5,213,0.622,200.1,39.72,0.622,1.392,7999
2021-04-07 12:49:45,"2021-04-07 12:50:00",12.49,978.2089,15.41,65.17,15.36,15.35,1.764,224.3,1.515,199.4,26.26,1.515,2.489,7999
2021-04-07 12:59:46,"2021-04-07 13:00:00",12.51,978.0884,15.75,64.24,15.73,15.71,0.255,106.5,0.568,168.8,37.9,0.568,1.156,7999
2021-04-07 13:09:48,"2021-04-07 13:10:00",12.49,978.0475,15.99,63.16,15.99,15.99,1.441,116.5,1.376,189.7,36.18,1.376,2.038,7999
2021-04-07 13:19:44,"2021-04-07 13:20:00",12.5,978.0186,16.31,62.21,16.42,16.41,1.715,213.4,1.281,200,24.45,1.281,1.803,7999
2021-04-07 13:29:48,"2021-04-07 13:30:00",12.5,978.0274,16.67,61.46,16.87,16.83,0.412,146.2,1.009,192,21.93,1.009,1.784,7999
2021-04-07 13:39:39,"2021-04-07 13:40:00",12.5,977.8909,16.83,60.87,17.05,17.04,2.136,208,1.854,194.8,15.5,1.854,2.43,7999
2021-04-07 13:49:41,"2021-04-07 13:50:00",12.54,977.7092,17.18,59.94,17.42,17.42,1.627,220.2,1.177,202.7,35.92,1.177,1.852,7999
2021-04-07 13:59:47,"2021-04-07 14:00:00",12.76,977.6172,17.73,58.62,17.86,17.9,2.215,134.4,1.762,204.4,29.94,1.762,2.538,7999
2021-04-07 14:09:48,"2021-04-07 14:10:00",12.91,977.4724,17.76,58.95,17.99,17.95,1.548,233.3,1.638,203.2,42,1.638,2.372,7999
2021-04-07 14:19:46,"2021-04-07 14:20:00",13.01,977.2356,18.06,58.44,18.25,18.23,2.558,200.2,1.575,200.3,29.76,1.575,2.754,7999
2021-04-07 14:29:46,"2021-04-07 14:30:00",13.08,977.1305,18.62,57.61,18.76,18.78,1.813,236.4,1.923,207.9,25.84,1.923,3.538,7999
2021-04-07 14:39:57,"2021-04-07 14:40:00",13.09,977.1207,19.38,55.71,19.59,19.6,1.872,113.5,1.157,178,55.47,1.157,2.185,7999
2021-04-07 14:49:45,"2021-04-07 14:50:00",13.14,977.0967,19.64,55.57,19.96,19.93,0.902,228.3,1.5,198.6,30.76,1.5,2.136,7999
2021-04-07 14:59:47,"2021-04-07 15:00:00",13.21,977.1083,20.47,53.52,20.71,20.74,1.98,213.8,1.646,190.1,40.51,1.646,2.715,7999
2021-04-07 15:09:48,"2021-04-07 15:10:00",13.21,977.3213,20.65,53.68,21.03,21.03,1.176,222.8,1.279,158.8,43.88,1.279,2.107,7999
2021-04-07 15:29:48,"2021-04-07 15:30:00",13.23,977.543,21.2,52.56,21.52,21.52,3.528,195.2,1.483,162.1,44.13,1.483,3.528,7999
2021-04-07 15:39:48,"2021-04-07 15:40:00",13.14,977.5145,21.45,54.98,21.85,21.78,0.657,200.8,1.777,180.5,50.91,1.777,3.479,7999
2021-04-07 15:49:48,"2021-04-07 15:50:00",13.27,977.5625,21.86,52.01,22.12,22.2,3.018,218.4,1.812,195,17.28,1.812,3.018,7999
2021-04-07 15:59:44,"2021-04-07 16:00:00",13.19,977.5576,21.71,52.86,22.15,22.11,2.156,182.4,1.956,203.1,30.2,1.956,2.842,7999
2021-04-07 16:09:48,"2021-04-07 16:10:00",13.31,977.6487,21.97,52.56,22.28,22.29,3.587,215.1,2.644,193.5,18.1,2.644,4.165,7999
2021-04-07 16:19:43,"2021-04-07 16:20:00",13.32,977.605,22.33,52.3,22.65,22.63,2.44,261.8,2.42,213,30.67,2.42,3.391,7999
2021-04-07 16:29:39,"2021-04-07 16:30:00",13.27,977.6467,22.41,51.76,22.76,22.7,1.764,195.9,2.229,199.8,15.13,2.229,3.322,7999
2021-04-07 16:39:47,"2021-04-07 16:40:00",13.35,977.3963,22.66,52.35,23.09,23.02,1.48,194.7,1.651,204.6,21.9,1.651,2.979,7999
2021-04-07 16:49:39,"2021-04-07 16:50:00",13.17,977.3185,23,50.59,23.38,23.33,1.607,223.1,2.172,186,16.79,2.172,2.92,7999
2021-04-07 16:59:47,"2021-04-07 17:00:00",13.37,977.0858,23.37,49.24,23.89,23.87,1.098,134,1.19,152.9,50.43,1.19,2.313,7999
2021-04-07 17:09:43,"2021-04-07 17:10:00",13.35,976.7216,23.34,50.03,23.79,23.74,1.882,129.1,1.832,182.3,35.06,1.832,2.96,7999
2021-04-07 17:19:40,"2021-04-07 17:20:00",13.52,976.6062,24.13,48.56,24.79,24.72,1.421,244.2,1.756,131.4,32.37,1.756,2.381,7999
2021-04-07 17:29:43,"2021-04-07 17:30:00",13.38,976.432,24.39,47.87,24.99,24.96,1.695,94.5,1.312,136.2,47.56,1.312,2.675,7999
2021-04-07 17:39:48,"2021-04-07 17:40:00",13.13,976.374,23.47,49.31,23.87,23.92,2.225,200.9,1.696,199.7,28.33,1.696,3.626,7999
2021-04-07 17:49:55,"2021-04-07 17:50:00",13.12,976.1861,23.85,49.17,24.13,24.14,1.97,134.3,1.566,131.3,36.55,1.566,2.568,7999
2021-04-07 17:59:47,"2021-04-07 18:00:00",13.41,975.9442,24.07,48.22,24.53,24.51,1.666,165.4,1.507,181.1,43.49,1.507,2.332,7999
2021-04-07 18:09:48,"2021-04-07 18:10:00",13.4,975.8547,24.75,47.98,25.4,25.31,0.49,161,0.939,164.8,74.92,0.939,2.205,7999
2021-04-07 18:19:45,"2021-04-07 18:20:00",13.36,975.781,24.83,46.71,25.38,25.38,1.186,192.1,1.469,168.2,43.45,1.469,3.205,7999
2021-04-07 18:29:43,"2021-04-07 18:30:00",13.17,975.9049,24.53,48.27,24.81,24.86,1.039,168.6,2.273,189.6,36.71,2.273,3.783,7999
2021-04-07 18:39:40,"2021-04-07 18:40:00",13.19,975.8631,24.29,48.43,24.48,24.48,3.254,225.9,2.635,212.3,26.19,2.635,4.498,7999
2021-04-07 18:49:48,"2021-04-07 18:50:00",13.04,975.8141,23.91,49.57,24.04,24.05,4.165,200.7,2.911,205.3,16.14,2.911,4.763,7999
2021-04-07 18:59:48,"2021-04-07 19:00:00",13.18,975.8721,24.06,49.68,24.22,24.24,2.225,260.1,2.809,196.9,27.7,2.809,4.302,7999
2021-04-07 19:09:46,"2021-04-07 19:10:00",13.12,975.6716,23.93,49.95,24.16,24.14,1.911,223.6,1.933,214.8,20.7,1.933,3.734,7999
2021-04-07 19:19:45,"2021-04-07 19:20:00",13.14,975.7521,23.87,50.81,24,24.01,2.107,123.4,2.618,199.2,29.67,2.618,4.175,7999
2021-04-07 19:29:40,"2021-04-07 19:30:00",13.09,975.7787,23.47,52.11,23.67,23.67,3.734,183.3,2.445,177.2,24.08,2.445,3.989,7999
2021-04-07 19:39:45,"2021-04-07 19:40:00",13.12,975.6528,23.25,53.24,23.44,23.45,3.009,198.7,2.727,189.6,18.03,2.727,3.93,7999
2021-04-07 19:49:39,"2021-04-07 19:50:00",13.45,975.629,23.23,54.81,23.48,23.46,1.558,205.2,2.318,205.9,28.38,2.318,3.802,7999
2021-04-07 19:59:43,"2021-04-07 20:00:00",13.15,975.7858,22.89,54.94,23.08,23.1,2.136,251.8,3.38,235.6,18.87,3.38,5.762,7999
2021-04-07 20:09:48,"2021-04-07 20:10:00",13.08,975.8557,22.37,56.96,22.54,22.55,1.646,204,1.838,235.4,21.61,1.838,3.42,7999
2021-04-07 20:19:47,"2021-04-07 20:20:00",13.19,975.6922,21.99,57.7,22.12,22.13,3.116,196.1,3.459,214.7,18.15,3.459,4.724,7999
2021-04-07 20:29:46,"2021-04-07 20:30:00",13.48,975.6191,21.59,58.63,21.78,21.78,2.185,256.3,3.563,226.4,12,3.563,5.439,7999
2021-04-07 20:39:55,"2021-04-07 20:40:00",13.04,975.6271,21.32,60.29,21.48,21.5,2.989,184.1,2.283,206.6,18.57,2.283,5.008,7999
2021-04-07 20:49:43,"2021-04-07 20:50:00",13.01,975.2629,21.13,61.07,21.32,21.3,1.362,249.5,2.096,231.2,21.42,2.096,3.312,7999
2021-04-07 20:59:41,"2021-04-07 21:00:00",13.13,974.8666,21.19,59.55,21.38,21.39,2.489,221.9,2.29,211.2,17.99,2.29,2.911,7999
2021-04-07 21:09:39,"2021-04-07 21:10:00",13.53,974.6125,21.25,59.17,21.47,21.5,2.705,214.3,2.049,211.2,16.45,2.049,3.175,7999
2021-04-07 21:19:47,"2021-04-07 21:20:00",13.07,974.5118,21.09,58.96,21.3,21.31,3.018,227.4,2.066,212.7,33.13,2.066,3.018,7999
2021-04-07 21:29:39,"2021-04-07 21:30:00",13.01,973.9958,21.21,57.87,21.36,21.38,1.656,204.5,1.474,191.1,28.93,1.474,2.754,7999
2021-04-07 21:39:47,"2021-04-07 21:40:00",13.1,973.517,21.35,57.47,21.64,21.61,0,172.6,0.538,158.8,67.07,0.538,0.931,7999
2021-04-07 21:49:47,"2021-04-07 21:50:00",13.55,973.5344,21.42,56.73,21.84,21.82,0.843,205.4,0.448,180.6,64.68,0.448,1.215,7999
2021-04-07 21:59:39,"2021-04-07 22:00:00",13.47,973.5368,21.67,55.92,22.01,22,1.274,117.7,0.988,155.6,35.46,0.988,2.019,7999
2021-04-07 22:09:48,"2021-04-07 22:10:00",13.49,973.387,21.87,54.64,22.53,22.43,0.294,119.7,1.595,126.1,12.8,1.595,2.499,7999
2021-04-07 22:19:45,"2021-04-07 22:20:00",13.49,973.3165,22.19,52.72,23.23,23.16,0.588,129.3,0.501,130.3,45.23,0.501,0.813,7999
2021-04-07 22:29:40,"2021-04-07 22:30:00",13,973.54,22.03,53.38,22.61,22.67,1.343,111,1.751,119.3,19.35,1.751,2.381,7999
2021-04-07 22:39:40,"2021-04-07 22:40:00",12.89,973.7375,21.93,54.22,22.18,22.2,1.372,123.1,1.263,122.5,16.27,1.263,1.656,7999
2021-04-07 22:49:45,"2021-04-07 22:50:00",12.86,973.7352,21.73,54.18,21.86,21.86,1.94,125.2,1.761,108,8.97,1.761,2.117,7999
2021-04-07 23:09:44,"2021-04-07 23:10:00",12.82,973.9127,21.41,56.68,21.45,21.49,3.851,113.7,2.167,107.5,19.25,2.167,3.851,7999
2021-04-07 23:19:46,"2021-04-07 23:20:00",12.8,973.7916,21.09,58.89,21.02,21.02,1.911,153.1,1.026,141.1,29.33,1.026,1.911,7999
2021-04-07 23:29:44,"2021-04-07 23:30:00",12.78,973.9332,20.97,59.97,20.95,20.95,0.882,178.9,1.059,176.8,35.77,1.059,1.921,7999
2021-04-07 23:39:40,"2021-04-07 23:40:00",12.78,974.0322,20.89,60.13,20.88,20.87,1.058,102,1.09,148.3,34.38,1.09,1.646,7999
2021-04-07 23:49:43,"2021-04-07 23:50:00",12.76,973.9296,20.79,60.71,20.77,20.77,0.813,155.7,0.774,128.7,36.5,0.774,1.068,7999