2021-04-08 00:09:47,"2021-04-08 00:10:00",12.74,973.7836,20.57,60.07,20.5,20.49,1.607,137.1,1.316,132.6,26.53,1.316,1.784,7999
2021-04-08 00:19:50,"2021-04-08 00:20:00",12.74,973.7756,20.57,61.51,20.47,20.46,0.48,190,0.921,125.1,41.12,0.921,1.774,7999
2021-04-08 00:29:47,"2021-04-08 00:30:00",12.73,973.873,20.45,62.37,20.42,20.43,1.372,114.6,1.704,130.3,14.36,1.704,2.626,7999
2021-04-08 00:39:46,"2021-04-08 00:40:00",12.73,973.8594,20.36,62.67,20.25,20.27,0.882,134.8,0.693,121.9,17.32,0.693,1.058,7999
2021-04-08 00:49:39,"2021-04-08 00:50:00",12.72,973.8417,20.21,62.61,20.07,20.07,1.166,130.4,0.896,135.6,24.95,0.896,1.401,7999
2021-04-08 00:59:40,"2021-04-08 01:00:00",12.72,973.9084,19.96,63.5,19.86,19.86,1.725,141.4,0.98,129.7,31.01,0.98,1.725,7999
2021-04-08 01:09:46,"2021-04-08 01:10:00",12.71,974.095,19.82,63.84,19.64,19.66,0.48,117.4,0.805,133.3,18.16,0.805,1.225,7999
2021-04-08 01:19:47,"2021-04-08 01:20:00",12.72,974.2316,19.72,63.96,19.53,19.54,0.284,89.6,0.841,127.7,18.27,0.841,1.45,7999
2021-04-08 01:29:47,"2021-04-08 01:30:00",12.71,974.1343,19.46,65.21,19.15,19.17,0.314,100.2,0.425,112.1,11.89,0.425,0.686,7999
2021-04-08 01:39:47,"2021-04-08 01:40:00",12.7,974.1156,19.06,66.74,18.69,18.71,0.657,71.59,0.565,96,18.75,0.565,0.657,7999
2021-04-08 01:49:42,"2021-04-08 01:50:00",12.7,974.0676,18.8,67.72,18.5,18.5,0.657,79.87,0.61,96.7,13.1,0.61,0.696,7999
2021-04-08 01:59:46,"2021-04-08 02:00:00",12.7,974.0124,18.74,67.59,18.5,18.49,0.206,117.4,0.637,100.9,28.3,0.637,1.225,7999
2021-04-08 02:09:39,"2021-04-08 02:10:00",12.69,973.9659,18.92,66.76,18.72,18.71,0.47,108.9,0.943,99.1,8.26,0.943,1.323,7999
2021-04-08 02:19:45,"2021-04-08 02:20:00",12.69,974.0724,18.98,68.78,18.89,18.9,1.695,103.1,2.279,111.9,18.76,2.279,3.342,7999
2021-04-08 02:29:45,"2021-04-08 02:30:00",12.69,973.7485,17.29,87.1,17.3,17.32,0.99,175.6,0.498,162.8,74.94,0.498,1.245,7999
2021-04-08 02:39:48,"2021-04-08 02:40:00",12.68,973.6332,17.08,88.8,17.07,17.09,1.147,109.8,1.483,106.2,10.43,1.483,1.735,7999
2021-04-08 02:49:57,"2021-04-08 02:50:00",12.67,973.4249,17.04,88.9,17.06,17.05,1.431,114.8,1.249,111.2,4.896,1.249,1.627,7999
2021-04-08 02:59:48,"2021-04-08 03:00:00",12.67,973.3289,17.02,88.6,16.94,16.95,0.284,110,0.205,109.7,25.37,0.205,0.48,7999
2021-04-08 03:09:45,"2021-04-08 03:10:00",12.67,973.2532,17.08,88.4,16.96,16.95,0.421,83.3,0.354,79.72,16.91,0.354,0.431,7999
2021-04-08 03:19:39,"2021-04-08 03:20:00",12.66,973.2199,17.14,89,17.11,17.11,0.921,60.58,0.744,98.5,16.3,0.744,1.137,7999
2021-04-08 03:29:39,"2021-04-08 03:30:00",12.66,973.078,17.32,88.7,17.34,17.32,1.254,66.62,1.245,90.7,12.94,1.245,2.117,7999
2021-04-08 03:39:48,"2021-04-08 03:40:00",12.65,972.8737,17.52,86.6,17.58,17.57,2.764,119,2.456,99.7,13.6,2.456,3.44,7999
2021-04-08 03:49:47,"2021-04-08 03:50:00",12.65,972.8693,17.5,87.2,17.5,17.53,1.372,90.9,2.086,90.6,18.37,2.086,3.195,7999
2021-04-08 03:59:48,"2021-04-08 04:00:00",12.66,972.7939,17.38,87.4,17.42,17.43,1.362,74.8,2.189,91.8,12.31,2.189,3.263,7999
2021-04-08 04:09:59,"2021-04-08 04:10:00",12.65,972.6971,17.38,87,17.43,17.43,2.019,81.7,2.163,99.3,11.61,2.163,3.371,7999
2021-04-08 04:19:46,"2021-04-08 04:20:00",12.63,972.5812,17.28,87.6,17.3,17.3,2.577,111.9,2.197,99.2,8.86,2.197,3.146,7999
2021-04-08 04:29:46,"2021-04-08 04:30:00",12.64,972.4431,17.18,87.5,17.25,17.25,2.43,118.9,2.505,104.7,9.81,2.505,3.263,7999
2021-04-08 04:39:46,"2021-04-08 04:40:00",12.63,972.2227,17.1,87.8,17.14,17.15,2.46,121.6,2.595,97.7,11.31,2.595,3.793,7999
2021-04-08 04:49:39,"2021-04-08 04:50:00",12.62,971.9426,17.1,86.4,17.11,17.12,2.538,101.9,2.035,105.2,9.13,2.035,2.724,7999
2021-04-08 04:59:39,"2021-04-08 05:00:00",12.62,971.7579,17.22,84.7,17.24,17.24,1.715,79.09,2.002,110.2,13.14,2.002,2.626,7999
2021-04-08 05:09:47,"2021-04-08 05:10:00",12.62,971.7216,17.32,83.6,17.36,17.36,1.705,120.1,1.973,120,11.79,1.973,3.136,7999
2021-04-08 05:19:52,"2021-04-08 05:20:00",12.61,971.8939,17.4,82.1,17.43,17.43,2.46,129.1,1.869,124.2,19.43,1.869,2.46,7999
2021-04-08 05:39:46,"2021-04-08 05:40:00",12.6,972.21,17.42,80.3,17.43,17.42,1.274,205.3,1.531,124.4,29.36,1.531,2.342,7999
2021-04-08 05:49:40,"2021-04-08 05:50:00",12.61,972.3467,17.66,78.83,17.62,17.6,1.891,148.6,1.566,136.5,29.64,1.566,2.068,7999
2021-04-08 05:59:47,"2021-04-08 06:00:00",12.6,972.3256,17.7,78.57,17.62,17.64,1.264,182.3,1.618,149.8,45.62,1.618,2.979,7999
2021-04-08 06:09:47,"2021-04-08 06:10:00",12.6,972.4159,17.52,79.91,17.45,17.45,0.549,48.38,0.849,158.8,49.92,0.849,1.529,7999
2021-04-08 06:19:39,"2021-04-08 06:20:00",12.59,972.328,17.46,80.8,17.39,17.4,0.412,152.9,0.656,161.7,26.81,0.656,1.48,7999
2021-04-08 06:29:48,"2021-04-08 06:30:00",12.58,972.3074,17.4,81.3,17.37,17.37,0.921,178.1,0.745,175.1,37.2,0.745,1.166,7999
2021-04-08 06:39:46,"2021-04-08 06:40:00",12.59,972.1677,17.34,80.4,17.32,17.32,1.039,186,0.927,188.9,9.58,0.927,1.352,7999
2021-04-08 06:49:47,"2021-04-08 06:50:00",12.57,972.0197,17.2,80.7,17.18,17.19,0.617,71.48,0.947,187.8,39.47,0.947,1.323,7999
2021-04-08 06:59:45,"2021-04-08 07:00:00",12.58,971.8168,17.12,77.86,17.15,17.15,1.715,189.2,1.486,196.5,27.55,1.486,2.44,7999
2021-04-08 07:09:45,"2021-04-08 07:10:00",12.57,971.6735,17.06,76.47,17.06,17.07,2.607,160.8,1.638,193.4,30.04,1.638,2.744,7999
2021-04-08 07:19:46,"2021-04-08 07:20:00",12.56,971.4988,16.89,77.17,16.9,16.91,0.97,220.5,0.978,191.7,29.1,0.978,1.548,7999
2021-04-08 07:29:48,"2021-04-08 07:30:00",12.55,971.6542,16.72,78.13,16.72,16.71,1.264,197.7,1.238,192.9,23.66,1.238,2.274,7999
2021-04-08 07:39:46,"2021-04-08 07:40:00",12.54,971.6805,16.58,77.91,16.6,16.6,1.921,211,1.471,190.8,38.69,1.471,2.558,7999
2021-04-08 07:49:48,"2021-04-08 07:50:00",12.54,971.7068,16.48,78.35,16.53,16.53,1.147,197.3,1.597,184.8,15.29,1.597,2.283,7999
2021-04-08 07:59:39,"2021-04-08 08:00:00",12.55,971.6,16.32,80.6,16.33,16.34,0.696,200.4,1.273,164.8,25.38,1.273,2.048,7999
2021-04-08 08:09:46,"2021-04-08 08:10:00",12.54,971.4617,16.04,82,16.06,16.08,1.637,187.5,1.607,186.2,33.98,1.607,2.773,7999
2021-04-08 08:19:47,"2021-04-08 08:20:00",12.53,971.3578,15.8,84.3,15.78,15.8,0.539,115.5,0.498,172.6,28.3,0.498,1.098,7999
2021-04-08 08:29:39,"2021-04-08 08:30:00",12.52,971.3384,15.53,86.5,15.45,15.45,1.196,95.5,0.719,146.2,34.73,0.719,1.264,7999
2021-04-08 08:39:44,"2021-04-08 08:40:00",12.52,971.3497,15.49,86.2,15.48,15.48,1.754,118.3,1.274,134.6,22.21,1.274,1.999,7999
2021-04-08 08:49:45,"2021-04-08 08:50:00",12.51,971.2224,15.47,86.8,15.44,15.44,1.029,153.9,0.92,129.5,18.77,0.92,1.568,7999
2021-04-08 08:59:41,"2021-04-08 09:00:00",12.5,971.0015,15.41,87.1,15.39,15.4,1.49,112.5,1.307,112.6,25.31,1.307,2.117,7999
2021-04-08 09:09:46,"2021-04-08 09:10:00",12.51,970.8296,15.17,88.9,15.18,15.18,1.382,99,1.371,109.4,17.93,1.371,1.695,7999
2021-04-08 09:19:47,"2021-04-08 09:20:00",12.5,970.6257,15.13,89.5,15.17,15.15,1.117,128.4,1.581,128.9,11.05,1.581,2.362,7999
2021-04-08 09:29:47,"2021-04-08 09:30:00",12.49,970.4098,15.13,89.4,15.1,15.12,0.549,96.9,0.78,119.8,16.36,0.78,1.196,7999
2021-04-08 09:39:43,"2021-04-08 09:40:00",12.49,970.3958,15.15,89.4,15.15,15.15,1.49,122.7,1.16,110.7,11.64,1.16,1.519,7999
2021-04-08 09:49:49,"2021-04-08 09:50:00",12.48,970.4668,15.19,88.8,15.23,15.22,1.96,123.8,1.625,110.2,15.9,1.625,1.96,7999
2021-04-08 09:59:48,"2021-04-08 10:00:00",12.47,970.4592,15.33,88,15.37,15.35,1.882,102.4,1.731,117.8,11.62,1.731,2.097,7999
2021-04-08 10:09:48,"2021-04-08 10:10:00",12.47,970.7296,15.47,87.5,15.51,15.49,1.539,154.8,1.751,119.3,15.1,1.751,2.225,7999
2021-04-08 10:19:45,"2021-04-08 10:20:00",12.47,970.5892,15.51,86.7,15.53,15.54,2.96,121.9,1.882,116.2,14.44,1.882,2.96,7999
2021-04-08 10:29:47,"2021-04-08 10:30:00",12.46,970.2549,15.51,86.9,15.49,15.5,0.98,107.1,1.222,113.9,13.71,1.222,1.695,7999
2021-04-08 10:39:45,"2021-04-08 10:40:00",12.46,970.2201,15.63,86.1,15.6,15.59,1.284,107.6,1.299,123.2,16.25,1.299,1.833,7999
2021-04-08 10:49:48,"2021-04-08 10:50:00",12.46,970.0484,15.69,85.6,15.66,15.66,1.754,122.4,1.395,108.5,11.75,1.395,1.754,7999
2021-04-08 10:59:39,"2021-04-08 11:00:00",12.45,970.0823,15.79,85,15.78,15.79,1.725,109.5,1.333,111.1,15.43,1.333,1.725,7999
2021-04-08 11:09:48,"2021-04-08 11:10:00",12.45,970.251,15.77,85.5,15.76,15.77,1.107,142.9,1.085,133.3,17.92,1.085,1.46,7999
2021-04-08 11:19:40,"2021-04-08 11:20:00",12.44,970.2777,15.73,86.7,15.67,15.68,1.156,120.4,1.236,121.9,26.68,1.236,1.735,7999
2021-04-08 11:29:43,"2021-04-08 11:30:00",12.44,970.317,15.41,89.5,15.35,15.36,1.254,117.1,1.552,113.6,10.16,1.552,2.46,7999
2021-04-08 11:39:47,"2021-04-08 11:40:00",12.44,970.3339,15.15,91.8,15.13,15.14,0.911,129,1.024,127.9,15.77,1.024,1.392,7999
2021-04-08 11:49:40,"2021-04-08 11:50:00",12.44,970.2401,14.99,93,14.95,14.96,0.617,113.9,0.794,115.9,12.59,0.794,1.078,7999
2021-04-08 11:59:40,"2021-04-08 12:00:00",12.44,970.3709,14.89,94.2,14.84,14.85,1.107,105.9,1.16,115.2,12.93,1.16,1.499,7999
2021-04-08 12:09:48,"2021-04-08 12:10:00",12.43,970.2982,14.65,95.1,14.65,14.66,2.852,95.5,2.787,98.9,20.69,2.787,4.018,7999
2021-04-08 12:19:48,"2021-04-08 12:20:00",12.43,970.3008,14.41,95.2,14.48,14.48,1.989,96.4,2.791,98.9,12.35,2.791,3.342,7999
2021-04-08 12:29:46,"2021-04-08 12:30:00",12.44,970.2156,14.41,95.4,14.47,14.47,1.872,35.09,1.49,81.3,18.71,1.49,1.872,7999
2021-04-08 12:39:42,"2021-04-08 12:40:00",12.43,970.1479,14.39,95.5,14.45,14.45,2.411,101.2,2.234,80.1,13.72,2.234,2.891,7999
2021-04-08 12:49:47,"2021-04-08 12:50:00",12.43,970.1323,14.39,95.8,14.51,14.5,2.862,93.8,2.241,89.2,13.05,2.241,2.862,7999
2021-04-08 12:59:45,"2021-04-08 13:00:00",12.44,969.9357,14.51,95.7,14.59,14.58,1.705,115.4,2.192,104.4,12.25,2.192,3.45,7999
2021-04-08 13:19:45,"2021-04-08 13:20:00",12.46,969.8003,14.67,95,14.74,14.75,3.018,86.6,2.887,102.3,16.85,2.887,3.949,7999
2021-04-08 13:29:46,"2021-04-08 13:30:00",12.47,969.7246,14.69,94.5,14.75,14.77,4.243,121.4,3.191,110,16.22,3.191,4.782,7999
2021-04-08 13:39:47,"2021-04-08 13:40:00",12.46,969.8809,14.71,95,14.85,14.83,1.303,96.2,2.403,104.3,19.14,2.403,3.538,7999
2021-04-08 13:49:40,"2021-04-08 13:50:00",12.49,969.8771,14.91,94.5,15.06,15.05,1.95,92.4,1.971,120.5,25.06,1.971,2.793,7999
2021-04-08 13:59:47,"2021-04-08 14:00:00",12.48,969.7708,15.07,93.6,15.23,15.22,2.323,121.7,2.488,132.9,18.41,2.488,3.577,7999
2021-04-08 14:09:40,"2021-04-08 14:10:00",12.49,969.7596,15.25,92.4,15.4,15.41,1.744,157.4,2.098,120.1,25.39,2.098,2.832,7999
2021-04-08 14:19:47,"2021-04-08 14:20:00",12.52,969.704,15.47,92,15.64,15.65,2.058,123.2,1.47,120.9,48.95,1.47,2.185,7999
2021-04-08 14:29:45,"2021-04-08 14:30:00",12.49,969.7565,15.57,91.3,15.73,15.73,2.744,140.4,2.317,119.6,17.31,2.317,3.567,7999
2021-04-08 14:39:46,"2021-04-08 14:40:00",12.5,969.6697,15.71,91.2,15.88,15.88,2.411,131.7,1.806,116.2,27.16,1.806,2.695,7999
2021-04-08 14:49:40,"2021-04-08 14:50:00",12.49,969.6547,15.69,91,15.84,15.83,0.49,135.3,1.734,126.3,28.2,1.734,2.509,7999
2021-04-08 14:59:40,"2021-04-08 15:00:00",12.52,969.5198,15.73,91,15.89,15.87,2.96,124,3.039,125.9,17.16,3.039,4.831,7999
2021-04-08 15:09:44,"2021-04-08 15:10:00",12.55,969.5132,15.69,91,15.85,15.84,2.411,188,2.858,132.4,21.68,2.858,4.733,7999
2021-04-08 15:19:41,"2021-04-08 15:20:00",12.48,969.8925,14.97,86.3,14.86,15.05,3.489,204.9,3.61,218,22.95,3.61,4.851,7999
2021-04-08 15:29:47,"2021-04-08 15:30:00",12.55,970.1572,13.35,88.4,13.54,13.54,2.587,197.2,3.035,217.3,23.32,3.035,4.782,7999
2021-04-08 15:39:48,"2021-04-08 15:40:00",12.61,970.3223,13.13,87.2,13.29,13.3,2.47,199.5,2.621,217.2,20.43,2.621,3.41,7999
2021-04-08 15:49:56,"2021-04-08 15:50:00",12.6,970.5252,12.85,83.6,13,13.01,2.087,220.9,3.851,231.1,18.69,3.851,5.341,7999
2021-04-08 15:59:57,"2021-04-08 16:00:00",12.61,970.4504,12.97,80.9,13.14,13.14,2.362,240.6,2.277,219.8,21.9,2.277,3.704,7999
2021-04-08 16:09:59,"2021-04-08 16:10:00",12.7,970.3357,13.35,79.89,13.69,13.66,0.892,191.8,1.045,203.3,29.25,1.045,1.529,7999
2021-04-08 16:29:46,"2021-04-08 16:30:00",13.02,970.5855,14.01,72.3,14.27,14.29,2.705,185.8,2.3,204.2,21.82,2.3,3.107,7999
2021-04-08 16:39:47,"2021-04-08 16:40:00",13.19,970.4963,14.12,73.63,14.5,14.47,1.862,153.5,2.832,200.3,22.48,2.832,4.008,7999
2021-04-08 16:49:48,"2021-04-08 16:50:00",13.01,970.4249,14.13,72.11,14.47,14.47,1.666,193.1,2.164,198.9,18.81,2.164,3.126,7999
2021-04-08 16:59:43,"2021-04-08 17:00:00",12.98,970.457,14.59,70.47,14.93,14.92,3.136,160.7,1.705,180.3,38.53,1.705,3.136,7999
2021-04-08 17:09:48,"2021-04-08 17:10:00",13.1,970.4689,14.59,66.55,14.88,14.88,2.646,127,2.399,211.9,34.02,2.399,2.901,7999
2021-04-08 17:19:47,"2021-04-08 17:20:00",13.04,970.3867,14.65,66.95,14.95,14.95,3.303,202.4,2.475,190.8,30.28,2.475,3.361,7999
2021-04-08 17:29:39,"2021-04-08 17:30:00",13.02,970.1918,14.77,64.59,15.01,15.03,3.548,187.4,2.908,199.1,16.48,2.908,4.057,7999
2021-04-08 17:39:47,"2021-04-08 17:40:00",13.14,970.0302,14.87,66.93,15.2,15.21,1.715,152.2,1.653,182.2,32.92,1.653,2.391,7999
2021-04-08 17:49:42,"2021-04-08 17:50:00",13.23,969.8632,15.11,63.61,15.59,15.61,2.999,218.3,1.934,200,21.93,1.934,2.999,7999
2021-04-08 17:59:48,"2021-04-08 18:00:00",13.25,969.6252,15.29,63.91,15.7,15.64,0,86.9,0.975,179.3,46.65,0.975,2.127,7999
2021-04-08 18:09:46,"2021-04-08 18:10:00",13.29,969.7709,15.81,61.77,16.26,16.21,1.117,203.9,1.223,169.8,61.69,1.223,2.019,7999
2021-04-08 18:19:47,"2021-04-08 18:20:00",13.32,969.5372,16.03,60.96,16.62,16.55,1.235,203.3,1.673,184.1,39.9,1.673,2.783,7999
2021-04-08 18:29:46,"2021-04-08 18:30:00",13.3,969.5008,16.81,56.28,17.39,17.38,2.078,176,1.297,196.6,46.56,1.297,2.127,7999
2021-04-08 18:39:48,"2021-04-08 18:40:00",13.33,969.4254,16.41,55.61,16.99,16.95,0.235,114.7,1.297,152.9,51.02,1.297,2.352,7999
2021-04-08 18:49:40,"2021-04-08 18:50:00",13.27,969.4899,15.95,54.33,16.19,16.29,3.175,186.9,2.938,192.3,22.99,2.938,4.371,7999
2021-04-08 18:59:41,"2021-04-08 19:00:00",13.09,969.2764,15.67,53.81,15.91,15.92,2.989,179.5,3.581,200.3,17.32,3.581,4.675,7999
2021-04-08 19:09:40,"2021-04-08 19:10:00",13.08,969.0549,15.76,55.51,16.09,16.06,1.294,235.8,1.891,226.5,16.08,1.891,2.734,7999
2021-04-08 19:19:41,"2021-04-08 19:20:00",13.3,968.9521,16,55.81,16.47,16.44,1.372,213.4,1.889,201.3,35.69,1.889,2.783,7999
2021-04-08 19:29:39,"2021-04-08 19:30:00",13.35,969.0513,16.24,55.35,16.59,16.59,1.735,237.3,2.995,217.1,18.27,2.995,3.851,7999
2021-04-08 19:39:56,"2021-04-08 19:40:00",13.32,968.8898,16.56,51.92,16.92,16.99,3.273,183.4,2.519,204.1,20.68,2.519,4.528,7999
2021-04-08 19:49:51,"2021-04-08 19:50:00",13.37,968.825,16.87,51.45,17.4,17.36,1.813,195,1.816,210.4,36.84,1.816,3.273,7999
2021-04-08 19:59:46,"2021-04-08 20:00:00",13.11,968.9095,16.51,53.94,16.88,16.9,2.078,162.7,1.563,194.3,31.85,1.563,2.675,7999
2021-04-08 20:09:43,"2021-04-08 20:10:00",13.06,968.8062,16.31,55.98,16.8,16.77,1.509,224.3,1.168,155.9,49.96,1.168,2.127,7999
2021-04-08 20:19:39,"2021-04-08 20:20:00",13.16,968.6873,17.09,52.92,17.77,17.78,2.234,181.5,0.898,170.6,33.7,0.898,2.234,7999
2021-04-08 20:29:44,"2021-04-08 20:30:00",13.12,968.7037,16.67,55.12,17.12,17.14,1.009,133.4,1.129,139.8,37.95,1.129,1.646,7999
2021-04-08 20:39:40,"2021-04-08 20:40:00",13.1,968.6447,16.55,54.46,16.94,16.92,0.686,198.5,1.432,171.2,42.32,1.432,2.842,7999
2021-04-08 20:49:47,"2021-04-08 20:50:00",12.99,968.6137,16.57,54.53,16.89,16.9,0.833,115.7,0.975,139.1,50.97,0.975,1.833,7999
2021-04-08 20:59:46,"2021-04-08 21:00:00",12.94,968.5139,16.49,55.47,16.74,16.76,0.265,214.8,0.919,182.3,49.45,0.919,2.068,7999
2021-04-08 21:09:45,"2021-04-08 21:10:00",12.91,968.3752,16.27,55.99,16.5,16.49,0.96,202.6,0.743,188.8,17.18,0.743,1.98,7999
2021-04-08 21:19:42,"2021-04-08 21:20:00",12.89,968.2792,16.13,55.81,16.34,16.34,1.735,212.5,1.703,199.5,16.8,1.703,2.342,7999
2021-04-08 21:29:46,"2021-04-08 21:30:00",12.87,968.1206,16.07,57.47,16.28,16.26,2.009,115.5,2.187,122.3,16.98,2.187,3.107,7999
2021-04-08 21:39:42,"2021-04-08 21:40:00",12.89,968.1605,16.31,56.37,16.56,16.56,1.558,116.2,1.351,170.8,41.65,1.351,2.205,7999
2021-04-08 21:49:40,"2021-04-08 21:50:00",12.83,968.2814,16.07,57.01,16.25,16.26,2.617,114.4,1.311,166,63.01,1.311,2.617,7999
2021-04-08 21:59:41,"2021-04-08 22:00:00",12.81,968.2607,15.93,58.7,16.06,16.06,0.745,148.3,0.825,149.2,43.65,0.825,1.431,7999
2021-04-08 22:09:49,"2021-04-08 22:10:00",12.81,968.1888,15.83,58.52,15.96,15.97,1.49,108.3,1.879,128.7,23.28,1.879,2.372,7999
2021-04-08 22:29:47,"2021-04-08 22:30:00",12.78,968.2655,15.68,60.13,15.72,15.74,3.107,134.3,2.645,126.9,18.87,2.645,3.381,7999
2021-04-08 22:39:42,"2021-04-08 22:40:00",12.77,968.3893,15.61,60.7,15.68,15.66,1.029,118,1.14,148.7,46.81,1.14,2.225,7999
2021-04-08 22:49:42,"2021-04-08 22:50:00",12.76,968.2938,15.16,67.04,15.13,15.16,1.431,118.5,1.5,130.3,26.7,1.5,2.401,7999
2021-04-08 22:59:44,"2021-04-08 23:00:00",12.73,968.3087,14.89,66.61,14.86,14.87,0.529,169.2,1.212,132.5,22.93,1.212,1.725,7999
2021-04-08 23:09:48,"2021-04-08 23:10:00",12.74,968.3005,14.83,67.3,14.82,14.83,1.597,218.1,1.361,210.9,32.83,1.361,2.038,7999
2021-04-08 23:19:48,"2021-04-08 23:20:00",12.72,968.4556,14.67,68.88,14.69,14.7,1.49,245,1.204,188.3,28.53,1.204,2.185,7999
2021-04-08 23:29:45,"2021-04-08 23:30:00",12.72,968.45,13.87,77.67,13.96,13.97,1.215,259.9,1.212,203.2,28.2,1.212,2.097,7999
2021-04-08 23:39:47,"2021-04-08 23:40:00",12.7,968.4218,13.33,81.6,13.4,13.41,1.656,192.5,1.023,207.9,23.5,1.023,1.656,7999
2021-04-08 23:49:39,"2021-04-08 23:50:00",12.69,968.4504,13.12,82.8,13.2,13.19,1.186,219.5,1.408,198.3,26.84,1.408,1.94,7999