2021-04-14 00:19:45,"2021-04-14 00:20:00",12.07,986.7697,7.728,43.95,7.792,7.808,3.802,260.1,4.366,286,14.73,4.366,4.91,7999
2021-04-14 00:29:46,"2021-04-14 00:30:00",12.05,986.8116,7.488,43.72,7.551,7.56,3.998,295.2,4.635,284.5,11.3,4.635,5.841,7999
2021-04-14 00:39:39,"2021-04-14 00:40:00",12.05,986.9523,7.291,43.93,7.324,7.339,4.645,270.6,4.412,272.8,7.572,4.412,5.762,7999
2021-04-14 00:49:39,"2021-04-14 00:50:00",12.05,987.074,6.988,45.03,7.09,7.071,3.802,288.2,3.55,279.8,8.01,3.55,5.106,7999
2021-04-14 00:59:40,"2021-04-14 01:00:00",12.04,987.2804,6.789,46.25,6.824,6.835,3.352,279.7,3.354,284.4,9.04,3.354,4.43,7999
2021-04-14 01:09:44,"2021-04-14 01:10:00",12.02,987.4392,6.549,45.92,6.614,6.615,4.077,277.4,3.86,282.8,8.85,3.86,4.626,7999
2021-04-14 01:19:46,"2021-04-14 01:20:00",12.02,987.7349,6.609,46.19,6.683,6.679,3.263,269.8,3.116,278.7,12.4,3.116,3.9,7999
2021-04-14 01:29:46,"2021-04-14 01:30:00",12.02,987.8871,6.469,45.97,6.562,6.568,3.312,278,3.594,283.3,6.574,3.594,4.185,7999
2021-04-14 01:39:43,"2021-04-14 01:40:00",12,988.0035,6.25,44.65,6.328,6.344,6.056,279,4.731,282.3,11.94,4.731,6.37,7999
2021-04-14 01:49:41,"2021-04-14 01:50:00",12.01,988.1169,6.13,45.27,6.223,6.22,5.174,287.1,4.545,289.7,13.22,4.545,5.811,7999
2021-04-14 01:59:47,"2021-04-14 02:00:00",11.99,988.2932,5.95,45.02,6.044,6.047,4.733,275.1,4.857,278.9,10.98,4.857,6.292,7999
2021-04-14 02:09:45,"2021-04-14 02:10:00",11.98,988.4304,5.69,45.73,5.725,5.747,3.675,253.1,3.728,272.9,17.23,3.728,4.518,7999
2021-04-14 02:19:44,"2021-04-14 02:20:00",11.98,988.5173,5.411,46.69,5.448,5.459,3.714,255.4,3.789,267.6,10.69,3.789,4.684,7999
2021-04-14 02:29:44,"2021-04-14 02:30:00",11.97,988.5012,5.09,47.72,5.104,5.121,3.214,279.6,3.042,272.5,10.01,3.042,3.283,7999
2021-04-14 02:49:39,"2021-04-14 02:50:00",11.96,988.5099,4.852,46.53,4.882,4.893,4.488,279.2,3.616,290.4,9.8,3.616,4.488,7999
2021-04-14 02:59:44,"2021-04-14 03:00:00",11.95,988.5843,4.652,47.79,4.692,4.7,3.802,252.7,4.074,268.4,10.86,4.074,4.645,7999
2021-04-14 03:09:39,"2021-04-14 03:10:00",11.95,988.6843,4.592,47.82,4.629,4.639,2.528,275.7,3.395,275.1,7.858,3.395,3.969,7999
2021-04-14 03:19:41,"2021-04-14 03:20:00",11.95,988.7167,4.511,49.52,4.55,4.569,2.352,260.6,3.386,276,10.8,3.386,4.645,7999
2021-04-14 03:29:39,"2021-04-14 03:30:00",11.95,988.7483,4.332,50.42,4.342,4.352,3.342,262.9,2.957,266.2,10.02,2.957,3.881,7999
2021-04-14 03:39:45,"2021-04-14 03:40:00",11.94,988.7797,4.352,49.15,4.443,4.437,3.391,268.3,3.51,277.7,8.43,3.51,4.332,7999
2021-04-14 03:49:47,"2021-04-14 03:50:00",11.94,988.8821,4.432,48.74,4.511,4.508,3.812,255.4,3.018,268.2,10.28,3.018,3.812,7999
2021-04-14 03:59:46,"2021-04-14 04:00:00",11.93,988.8572,4.452,50.03,4.527,4.535,3.009,294.2,3.139,283.7,9.95,3.139,3.577,7999
2021-04-14 04:19:47,"2021-04-14 04:20:00",11.9,988.7926,4.252,48.56,4.315,4.315,3.42,271.7,2.46,294.3,13.01,2.46,3.665,7999
2021-04-14 04:29:47,"2021-04-14 04:30:00",11.92,988.7371,4.092,49.9,4.158,4.155,1.607,306.1,1.878,309.5,10.95,1.878,2.46,7999
2021-04-14 04:39:39,"2021-04-14 04:40:00",11.91,988.7819,4.012,50.32,4.029,4.037,3.381,285.9,2.69,284,5.779,2.69,3.381,7999
2021-04-14 04:49:39,"2021-04-14 04:50:00",11.92,988.803,3.832,51.11,3.86,3.867,2.205,283.4,2.179,289.2,8.95,2.179,3.263,7999
2021-04-14 04:59:48,"2021-04-14 05:00:00",11.9,988.7161,3.653,52.62,3.676,3.68,2.048,281.1,2.003,287.4,16.05,2.003,2.636,7999
2021-04-14 05:09:45,"2021-04-14 05:10:00",11.9,988.675,3.553,52.59,3.493,3.518,1.46,288.4,1.668,279.7,10.13,1.668,2.323,7999
2021-04-14 05:19:46,"2021-04-14 05:20:00",11.9,988.7021,3.414,51.71,3.388,3.381,1.784,260.9,1.81,278.2,16.83,1.81,2.244,7999
2021-04-14 05:29:41,"2021-04-14 05:30:00",11.88,988.6147,3.393,51.33,3.353,3.361,1.921,278.1,1.673,276.2,6.668,1.673,1.931,7999
2021-04-14 05:39:47,"2021-04-14 05:40:00",11.88,988.4623,3.274,50.69,3.207,3.206,2.264,262.5,1.806,273.3,8.14,1.806,2.264,7999
2021-04-14 05:49:39,"2021-04-14 05:50:00",11.88,988.401,3.133,52.35,3.068,3.074,1.333,268.7,1.437,265.5,6.399,1.437,1.627,7999
2021-04-14 05:59:40,"2021-04-14 06:00:00",11.87,988.2938,3.014,51.95,2.929,2.929,1.499,258.7,1.156,245.5,10.75,1.156,1.686,7999
2021-04-14 06:09:44,"2021-04-14 06:10:00",11.87,988.441,2.714,54.41,2.582,2.582,1.039,262.9,0.98,271.2,4.821,0.98,1.117,7999
2021-04-14 06:19:39,"2021-04-14 06:20:00",11.86,988.4379,2.677,54.65,2.608,2.6,1.735,269.9,1.673,271.7,9.23,1.673,1.98,7999
2021-04-14 06:29:46,"2021-04-14 06:30:00",11.85,988.4987,2.714,55.94,2.621,2.641,1.48,267.3,1.62,274.8,14.77,1.62,1.872,7999
2021-04-14 06:39:41,"2021-04-14 06:40:00",11.85,988.556,2.794,53.35,2.752,2.742,1.539,293.4,1.636,287.1,6.968,1.636,2.303,7999
2021-04-14 06:49:45,"2021-04-14 06:50:00",11.85,988.4426,2.794,52.04,2.759,2.754,2.421,282.9,2.412,285.6,14.52,2.412,2.862,7999
2021-04-14 07:09:44,"2021-04-14 07:10:00",11.83,988.4645,2.354,56.36,2.301,2.312,1.078,260.3,1.418,273.4,6.13,1.418,1.784,7999
2021-04-14 07:29:46,"2021-04-14 07:30:00",11.82,988.5165,2.075,57.4,1.913,1.923,0.941,273.1,0.915,265.4,7.615,0.915,1.147,7999
2021-04-14 07:39:46,"2021-04-14 07:40:00",11.82,988.5127,2.055,57.57,1.985,1.977,1.48,268.5,1.557,267.3,7.546,1.557,1.744,7999
2021-04-14 07:49:40,"2021-04-14 07:50:00",11.81,988.5256,2.275,55.68,2.302,2.28,2.568,266.8,2.38,262.5,6.689,2.38,2.568,7999
2021-04-14 07:59:46,"2021-04-14 08:00:00",11.8,988.5566,2.195,58.63,2.213,2.219,1.617,264.8,1.325,247.3,18.72,1.325,2.009,7999
2021-04-14 08:09:48,"2021-04-14 08:10:00",11.8,988.5269,2.255,57.39,2.275,2.273,2.538,250.6,2.156,263.4,7.765,2.156,2.538,7999
2021-04-14 08:19:39,"2021-04-14 08:20:00",11.79,988.59,2.235,59.27,2.255,2.263,2.803,273.8,2.408,263,12.03,2.408,3.126,7999
2021-04-14 08:29:39,"2021-04-14 08:30:00",11.79,988.3718,2.155,58.85,2.219,2.211,1.372,230.6,2.051,257,11.94,2.051,2.803,7999
2021-04-14 08:39:39,"2021-04-14 08:40:00",11.79,988.1161,2.094,58.52,2.098,2.113,1.764,235.7,1.283,233.1,13.85,1.283,1.764,7999
2021-04-14 08:49:44,"2021-04-14 08:50:00",11.78,988.0291,1.915,60.89,1.864,1.861,1.695,241.3,1.624,250.8,9.13,1.624,2.43,7999
2021-04-14 08:59:39,"2021-04-14 09:00:00",11.78,988.1281,1.735,61.38,1.703,1.712,1.117,263.2,1.906,254.2,12.84,1.906,2.705,7999
2021-04-14 09:09:46,"2021-04-14 09:10:00",11.78,988.0491,1.656,61.68,1.663,1.669,1.382,242.7,1.618,245.4,13.39,1.618,2.107,7999
2021-04-14 09:19:47,"2021-04-14 09:20:00",11.76,987.9928,1.636,62.7,1.665,1.661,0.951,224.2,1.299,252.7,11.73,1.299,1.813,7999
2021-04-14 09:29:39,"2021-04-14 09:30:00",11.76,987.9572,1.816,62.36,1.875,1.874,1.989,231.3,1.904,260.4,13.28,1.904,2.283,7999
2021-04-14 09:39:41,"2021-04-14 09:40:00",11.75,987.8941,1.815,62.34,1.881,1.89,2.489,241.9,2.202,261.4,12.25,2.202,2.577,7999
2021-04-14 09:49:47,"2021-04-14 09:50:00",11.76,988.0691,1.775,63.09,1.854,1.844,1.803,258,1.931,248.8,10.38,1.931,2.519,7999
2021-04-14 09:59:39,"2021-04-14 10:00:00",11.75,987.8431,1.795,62.8,1.863,1.856,1.499,196,1.825,252.7,21.69,1.825,2.254,7999
2021-04-14 10:09:47,"2021-04-14 10:10:00",11.74,987.9651,1.815,61.74,1.919,1.919,2.695,280,2.399,268.2,7.564,2.399,2.715,7999
2021-04-14 10:19:46,"2021-04-14 10:20:00",11.74,987.9293,1.834,61.92,1.898,1.915,4.684,244.6,2.468,258.8,10.62,2.468,4.684,7999
2021-04-14 10:39:46,"2021-04-14 10:40:00",11.72,987.8373,1.755,63.44,1.819,1.813,1.823,275.3,2.164,274.5,17.22,2.164,3.401,7999
2021-04-14 10:49:47,"2021-04-14 10:50:00",11.74,987.8834,1.736,61.92,1.795,1.791,2.773,259.2,2.684,269,9.8,2.684,3.606,7999
2021-04-14 10:59:47,"2021-04-14 11:00:00",11.72,987.8204,1.775,61.77,1.853,1.859,1.754,246.3,2.632,259.8,9.4,2.632,3.489,7999
2021-04-14 11:09:42,"2021-04-14 11:10:00",11.71,987.859,1.756,61.53,1.823,1.821,3.175,282.9,3.473,266.3,8.25,3.473,3.998,7999
2021-04-14 11:19:48,"2021-04-14 11:20:00",11.72,987.9022,1.755,60.28,1.822,1.828,3.528,277.7,3.143,285.7,12.98,3.143,3.793,7999
2021-04-14 11:29:42,"2021-04-14 11:30:00",11.71,987.8977,1.696,60.94,1.767,1.78,3.802,267,2.991,276.8,11.74,2.991,3.94,7999
2021-04-14 11:39:46,"2021-04-14 11:40:00",11.71,987.8853,1.542,61.64,1.66,1.651,4.106,268.4,3.893,269.5,9.87,3.893,5.008,7999
2021-04-14 11:49:45,"2021-04-14 11:50:00",11.71,987.9851,1.536,62.94,1.617,1.622,3.489,273.2,3.522,273.2,10.4,3.522,3.949,7999
2021-04-14 11:59:55,"2021-04-14 12:00:00",11.71,988.124,1.516,63.64,1.648,1.643,3.479,264.5,3.29,273.1,9.77,3.29,3.812,7999
2021-04-14 12:09:39,"2021-04-14 12:10:00",11.71,988.1965,1.536,63.14,1.648,1.657,4.185,287.8,3.481,278.4,16.74,3.481,4.88,7999
2021-04-14 12:19:41,"2021-04-14 12:20:00",11.7,988.3605,1.616,63.38,1.731,1.739,4.773,290,3.653,283.1,14.85,3.653,4.939,7999
2021-04-14 12:29:45,"2021-04-14 12:30:00",11.71,988.3652,1.756,63.44,1.853,1.854,3.9,269.5,3.722,271.2,11.05,3.722,4.547,7999
2021-04-14 12:39:43,"2021-04-14 12:40:00",11.73,988.3543,1.835,64.04,1.98,1.961,3.332,287.3,3.332,278.4,10.65,3.332,4.675,7999
2021-04-14 12:49:47,"2021-04-14 12:50:00",11.72,988.3964,1.955,64.53,2.102,2.081,2.401,288.9,2.843,286.3,10.04,2.843,3.959,7999
2021-04-14 12:59:46,"2021-04-14 13:00:00",11.76,988.2595,2.175,63.42,2.267,2.286,3.675,281.4,3.519,276,15.01,3.519,4.43,7999
2021-04-14 13:09:44,"2021-04-14 13:10:00",11.78,988.241,2.116,64.46,2.248,2.257,2.264,303.7,2.877,301.7,14.63,2.877,3.851,7999
2021-04-14 13:19:45,"2021-04-14 13:20:00",11.77,988.2783,2.155,64.7,2.27,2.285,2.705,269.3,2.953,286.6,9.62,2.953,3.646,7999
2021-04-14 13:29:57,"2021-04-14 13:30:00",11.75,988.2211,2.036,66.33,2.243,2.197,2.087,307.8,2.743,304.6,24.3,2.743,3.606,7999
2021-04-14 13:49:47,"2021-04-14 13:50:00",11.73,988.2542,2.074,66.23,2.212,2.21,2.764,271.9,2.902,282.7,9.41,2.902,3.263,7999
2021-04-14 13:59:45,"2021-04-14 14:00:00",11.71,988.2991,1.995,67.42,2.153,2.139,2.989,271,2.551,275.3,10.52,2.551,3.371,7999
2021-04-14 14:09:44,"2021-04-14 14:10:00",11.75,988.4316,2.035,65.53,2.157,2.151,4.087,302.1,3.347,316.6,14.5,3.347,4.381,7999
2021-04-14 14:29:45,"2021-04-14 14:30:00",11.72,988.7289,2.076,65.22,2.23,2.222,2.636,304.7,3.066,290.7,11.15,3.066,3.459,7999
2021-04-14 14:39:47,"2021-04-14 14:40:00",11.73,988.8169,1.996,64.62,2.083,2.102,4.214,302.6,4.423,289.3,14.83,4.423,5.547,7999
2021-04-14 14:49:39,"2021-04-14 14:50:00",11.74,988.8765,2.035,64.48,2.166,2.155,2.92,335.2,3.413,301.6,15.39,3.413,4.684,7999
2021-04-14 14:59:39,"2021-04-14 15:00:00",11.73,988.9063,2.215,63.97,2.397,2.367,4.675,301,3.186,282,13.43,3.186,4.675,7999
2021-04-14 15:09:45,"2021-04-14 15:10:00",11.78,988.9386,2.196,64.68,2.405,2.367,2.499,292.4,3.227,269.8,14.84,3.227,4.126,7999
2021-04-14 15:19:40,"2021-04-14 15:20:00",11.8,988.8673,2.076,64.88,2.237,2.243,3.998,283.3,3.736,276.9,8.3,3.736,4.537,7999
2021-04-14 15:29:43,"2021-04-14 15:30:00",11.8,988.8574,2.176,66.84,2.388,2.36,3.067,259.2,3.623,270.3,15.01,3.623,4.351,7999
2021-04-14 15:39:39,"2021-04-14 15:40:00",11.79,988.9089,2.189,63.74,2.235,2.31,3.224,291.9,4.216,293.6,11.45,4.216,6.105,7999
2021-04-14 15:59:47,"2021-04-14 16:00:00",11.91,988.8469,2.335,62.1,2.569,2.576,4.302,291.1,4.328,290.1,14.99,4.328,4.939,7999
2021-04-14 16:09:43,"2021-04-14 16:10:00",12.05,988.866,2.656,62.42,2.891,2.863,3.43,263.4,4.343,263.7,8.31,4.343,5.782,7999
2021-04-14 16:19:39,"2021-04-14 16:20:00",12.13,988.9038,2.716,59.69,2.872,2.929,5.155,267.6,4.056,276.3,16.4,4.056,5.155,7999
2021-04-14 16:29:47,"2021-04-14 16:30:00",12.17,989.0149,2.676,59.75,2.913,2.908,3.949,285.8,3.337,313.1,15.64,3.337,4.136,7999
2021-04-14 16:39:47,"2021-04-14 16:40:00",12.18,988.8645,2.416,59.67,2.612,2.624,2.646,328.2,4.169,314.5,19.45,4.169,5.184,7999
2021-04-14 16:49:45,"2021-04-14 16:50:00",12.22,988.8608,2.813,57.96,3.041,3.075,2.646,264.1,3.735,294.4,10.73,3.735,5.194,7999
2021-04-14 16:59:47,"2021-04-14 17:00:00",12.24,988.7115,2.746,58.13,2.881,2.959,4.969,283.1,4.641,280.2,12.32,4.641,6.125,7999
2021-04-14 17:09:44,"2021-04-14 17:10:00",12.22,988.6436,2.984,57.12,3.092,3.153,3.283,273.9,3.805,313.4,17.01,3.805,5.174,7999
2021-04-14 17:19:46,"2021-04-14 17:20:00",12.3,988.7085,2.736,58.33,2.992,2.951,3.44,295.1,4.347,295.5,14.69,4.347,5.38,7999
2021-04-14 17:29:45,"2021-04-14 17:30:00",12.35,988.6073,2.975,56.16,3.135,3.227,4.596,280.5,3.976,286.8,10.12,3.976,5.106,7999
2021-04-14 17:39:47,"2021-04-14 17:40:00",12.37,988.5398,3.335,54.52,3.593,3.619,3.93,336.4,3.55,305.1,15.77,3.55,4.263,7999
2021-04-14 17:49:46,"2021-04-14 17:50:00",12.38,988.4787,3.505,54.91,3.809,3.819,3.793,265,3.771,284.3,16.06,3.771,4.812,7999
2021-04-14 17:59:47,"2021-04-14 18:00:00",12.43,988.3432,3.574,55.54,3.864,3.872,2.421,310.2,3.573,293.5,14.78,3.573,4.381,7999
2021-04-14 18:19:47,"2021-04-14 18:20:00",12.43,988.1771,3.715,54.81,3.945,3.959,3.126,301.1,3.126,313.4,14.99,3.126,4.312,7999
2021-04-14 18:29:45,"2021-04-14 18:30:00",12.4,988.0864,3.974,54.66,4.306,4.29,2.323,341.9,2.905,318.3,23.07,2.905,4.547,7999
2021-04-14 18:39:41,"2021-04-14 18:40:00",12.37,988.1455,4.064,55.04,4.206,4.292,4.596,307.6,3.29,297.1,19.88,3.29,4.704,7999
2021-04-14 18:49:47,"2021-04-14 18:50:00",12.31,988.1333,4.074,55.03,4.241,4.339,2.675,304,2.687,306.6,8.44,2.687,3.42,7999
2021-04-14 18:59:39,"2021-04-14 19:00:00",12.26,988.048,4.094,55.02,4.37,4.345,4.822,317.4,2.945,310.2,19.35,2.945,4.822,7999
2021-04-14 19:09:47,"2021-04-14 19:10:00",12.24,987.947,3.974,55.48,4.214,4.194,2.901,323.4,3.151,333.9,20.59,3.151,4.008,7999
2021-04-14 19:19:46,"2021-04-14 19:20:00",12.25,987.7425,4.035,56.96,4.252,4.261,2.097,284.6,3.23,299.7,13.1,3.23,4.743,7999
2021-04-14 19:29:47,"2021-04-14 19:30:00",12.28,987.804,4.054,56.49,4.418,4.327,2.107,327.8,3.45,305.5,16.53,3.45,4.939,7999
2021-04-14 19:39:58,"2021-04-14 19:40:00",12.3,987.7531,4.234,55.2,4.403,4.433,4.665,302,4.526,314.9,12.58,4.526,5.664,7999
2021-04-14 19:59:38,"2021-04-14 20:00:00",12.29,987.549,4.514,54.73,4.71,4.74,3.881,325.8,3.904,331.2,16.86,3.904,5.478,7999
2021-04-14 20:09:44,"2021-04-14 20:10:00",12.25,987.513,4.254,55.48,4.487,4.459,2.94,327,3.105,322.4,12.38,3.105,3.891,7999
2021-04-14 20:19:46,"2021-04-14 20:20:00",12.23,987.4472,4.214,55.05,4.472,4.435,2.803,330.9,3.745,315.6,17.67,3.745,5.488,7999
2021-04-14 20:29:46,"2021-04-14 20:30:00",12.21,987.5517,4.374,55.51,4.518,4.576,3.949,259.7,4.038,294.7,25.73,4.038,5.125,7999
2021-04-14 20:39:47,"2021-04-14 20:40:00",12.2,987.5975,4.494,54.85,4.595,4.635,3.361,315.8,3.838,298.4,13.9,3.838,4.694,7999
2021-04-14 20:49:46,"2021-04-14 20:50:00",12.15,987.5446,4.434,54.38,4.685,4.655,3.734,324.9,3.374,312.1,11.53,3.374,4.214,7999
2021-04-14 20:59:47,"2021-04-14 21:00:00",12.15,987.5859,4.413,55.25,4.671,4.627,3.489,267.3,3.663,295.8,21.28,3.663,4.4,7999
2021-04-14 21:09:39,"2021-04-14 21:10:00",12.11,987.5712,4.274,56.17,4.377,4.394,3.048,307.2,3.992,315.1,9.12,3.992,5.429,7999
2021-04-14 21:19:41,"2021-04-14 21:20:00",12.08,987.486,4.414,55.3,4.638,4.623,4.675,277.7,3.491,294.8,18.98,3.491,4.831,7999
2021-04-14 21:29:43,"2021-04-14 21:30:00",12.06,987.5745,4.355,56.56,4.49,4.475,3.048,299.7,3.795,307.8,11.51,3.795,5.488,7999
2021-04-14 21:39:43,"2021-04-14 21:40:00",12.07,987.504,4.436,54.98,4.582,4.606,5.135,294,4.341,279.4,12.83,4.341,5.135,7999
2021-04-14 21:49:47,"2021-04-14 21:50:00",12.08,987.4629,4.714,54.53,4.891,4.896,3.479,278,3.217,288.2,16.99,3.217,4.018,7999
2021-04-14 21:59:47,"2021-04-14 22:00:00",12.01,987.4548,4.656,55.67,4.763,4.787,4.361,302.1,3.915,310.9,15.82,3.915,5.831,7999
2021-04-14 22:09:43,"2021-04-14 22:10:00",12.01,987.4914,4.554,55.38,4.651,4.659,2.92,318.9,3.699,296.3,15.42,3.699,4.773,7999
2021-04-14 22:19:44,"2021-04-14 22:20:00",12,987.5172,4.474,55.92,4.59,4.603,3.675,285,3.405,315.7,21.68,3.405,3.9,7999
2021-04-14 22:29:39,"2021-04-14 22:30:00",11.97,987.5571,4.554,57.33,4.656,4.652,2.185,351.9,2.998,312,17.25,2.998,4.087,7999
2021-04-14 22:39:42,"2021-04-14 22:40:00",11.96,987.5958,4.463,57.3,4.592,4.58,3.753,300.8,4.1,296.8,7.209,4.1,5.008,7999
2021-04-14 22:49:47,"2021-04-14 22:50:00",11.93,987.5851,4.354,57.36,4.477,4.466,3.695,290.2,3.657,298.4,14.37,3.657,5.351,7999
2021-04-14 22:59:39,"2021-04-14 23:00:00",11.93,987.5472,4.374,58.27,4.466,4.457,4.243,297.1,4.381,279.8,10.33,4.381,4.91,7999
2021-04-14 23:09:46,"2021-04-14 23:10:00",11.91,987.5353,4.374,58.32,4.45,4.455,4.175,250.1,4.744,288.7,16.51,4.744,5.909,7999
2021-04-14 23:19:57,"2021-04-14 23:20:00",11.9,987.6498,4.251,59.9,4.391,4.363,2.479,303.4,3.17,300.3,13.94,3.17,3.959,7999
2021-04-14 23:29:58,"2021-04-14 23:30:00",11.89,987.6198,4.314,59.79,4.405,4.416,1.764,318.7,2.723,313.6,14.58,2.723,4.273,7999
2021-04-14 23:39:48,"2021-04-14 23:40:00",11.87,987.5311,4.334,59.77,4.402,4.438,3.597,315.2,2.53,314.1,12.85,2.53,3.597,7999
2021-04-14 23:49:45,"2021-04-14 23:50:00",11.86,987.4177,4.234,60.69,4.332,4.33,1.999,287.5,2.851,314.2,15.15,2.851,3.812,7999