2021-04-17 00:19:46,"2021-04-17 00:20:00",12.27,982.567,14.44,23.27,14.95,14.96,0.823,36.74,1.054,31.47,18.66,1.054,1.499,7999
2021-04-17 00:29:47,"2021-04-17 00:30:00",12.24,982.5864,14.3,23.33,14.52,14.55,0.696,14.21,0.507,24.65,11.94,0.507,0.784,7999
2021-04-17 00:39:41,"2021-04-17 00:40:00",12.23,982.6683,14.1,23.63,13.89,13.93,0.47,346.7,0.579,342,7.82,0.579,0.745,7999
2021-04-17 00:49:38,"2021-04-17 00:50:00",12.22,982.6974,13.86,23.57,13.5,13.51,1.029,22.32,0.739,26.31,8.36,0.739,1.088,7999
2021-04-17 00:59:44,"2021-04-17 01:00:00",12.21,982.769,13.62,24.92,13.15,13.16,0.137,341.9,0.346,332.2,9.69,0.346,0.461,7999
2021-04-17 01:09:46,"2021-04-17 01:10:00",12.21,982.8167,13.08,26.74,12.48,12.51,0,38.21,0.17,13.4,7.87,0.17,0.323,7999
2021-04-17 01:19:47,"2021-04-17 01:20:00",12.2,982.8688,12.36,31.26,11.62,11.67,0.608,104.9,0.51,100.7,5.778,0.51,0.608,7999
2021-04-17 01:29:47,"2021-04-17 01:30:00",12.19,982.8885,11.4,34.86,10.89,10.91,0.382,73.72,0.498,75.9,7.172,0.498,0.578,7999
2021-04-17 01:39:38,"2021-04-17 01:40:00",12.18,983.0366,11.16,35.3,10.62,10.67,2.078,90.9,0.973,81.7,6.881,0.973,2.078,7999
2021-04-17 01:49:47,"2021-04-17 01:50:00",12.18,983.1695,10.9,34.56,10.68,10.63,1.352,106.6,1.688,104.5,12.95,1.688,2.127,7999
2021-04-17 01:59:44,"2021-04-17 02:00:00",12.17,983.2788,11.2,36.6,10.97,11.03,2.205,91,2.093,100.8,9.14,2.093,2.656,7999
2021-04-17 02:09:43,"2021-04-17 02:10:00",12.17,983.2972,10.85,36.06,10.69,10.68,2.127,96,1.64,106.8,13.17,1.64,2.244,7999
2021-04-17 02:19:46,"2021-04-17 02:20:00",12.17,983.4546,10.83,37.41,10.65,10.67,1.803,86.2,2.187,107.3,15.21,2.187,3.136,7999
2021-04-17 02:29:47,"2021-04-17 02:30:00",12.16,983.4617,10.3,45.2,10.18,10.17,2.323,109.5,1.653,117.8,14.32,1.653,2.479,7999
2021-04-17 02:39:56,"2021-04-17 02:40:00",12.16,983.5247,9.96,49.84,9.81,9.82,1.597,127.5,1.806,103.1,15,1.806,2.342,7999
2021-04-17 02:49:47,"2021-04-17 02:50:00",12.15,983.5445,9.53,54.14,9.4,9.4,2.058,78.6,1.882,71.34,10.72,1.882,2.391,7999
2021-04-17 02:59:41,"2021-04-17 03:00:00",12.14,983.5237,9.23,57.29,9.02,9.04,1.196,132.2,1.12,126.9,14.24,1.12,1.568,7999
2021-04-17 03:09:44,"2021-04-17 03:10:00",12.13,983.4845,8.97,59.38,8.79,8.8,1.352,124.7,1.526,121.2,14.84,1.526,1.793,7999
2021-04-17 03:19:41,"2021-04-17 03:20:00",12.13,983.4856,8.73,61.04,8.54,8.53,1.362,91.5,1.199,75.22,12.03,1.199,1.568,7999
2021-04-17 03:29:38,"2021-04-17 03:30:00",12.13,983.3979,8.51,63.28,8.3,8.3,1.431,116.5,1.517,105.3,8.21,1.517,1.813,7999
2021-04-17 03:39:46,"2021-04-17 03:40:00",12.13,983.4141,8.23,65.96,8.1,8.12,0.882,106.6,1.762,123.1,14.36,1.762,2.999,7999
2021-04-17 03:49:46,"2021-04-17 03:50:00",12.11,983.351,8.01,67.5,7.896,7.908,1.441,129.4,1.672,131.3,21.12,1.672,3.126,7999
2021-04-17 03:59:46,"2021-04-17 04:00:00",12.1,983.3441,7.749,69.44,7.627,7.643,1.068,149.9,1.142,139.8,12.22,1.142,1.735,7999
2021-04-17 04:09:46,"2021-04-17 04:10:00",12.1,983.407,7.469,71.08,7.209,7.239,1.058,108.1,0.591,112.1,18.43,0.591,1.058,7999
2021-04-17 04:19:47,"2021-04-17 04:20:00",12.09,983.447,7.29,71.55,6.956,6.953,0.882,92.3,0.973,94.6,6.368,0.973,1.254,7999
2021-04-17 04:29:46,"2021-04-17 04:30:00",12.09,983.5199,6.99,72.89,6.748,6.753,1.715,127,1.516,110.4,11.54,1.516,1.872,7999
2021-04-17 04:39:46,"2021-04-17 04:40:00",12.08,983.537,6.69,74.45,6.534,6.537,1.147,155.3,1.241,138.7,14.38,1.241,1.568,7999
2021-04-17 04:49:47,"2021-04-17 04:50:00",12.08,983.6141,6.371,75.98,6.242,6.241,1.764,121.2,1.588,124.8,15.7,1.588,2.332,7999
2021-04-17 04:59:38,"2021-04-17 05:00:00",12.07,983.68,6.152,76.68,6.049,6.038,1.852,75,1.741,103,11.6,1.741,2.656,7999
2021-04-17 05:09:40,"2021-04-17 05:10:00",12.08,983.6477,5.912,77.12,5.781,5.79,1.695,108.2,1.925,110.3,20.62,1.925,2.489,7999
2021-04-17 05:19:46,"2021-04-17 05:20:00",12.06,983.7429,5.613,77.05,5.53,5.546,1.225,69.55,2.216,93.7,15.88,2.216,3.214,7999
2021-04-17 05:29:43,"2021-04-17 05:30:00",12.06,983.7904,5.473,76.63,5.307,5.315,1.744,89.1,1.388,107.6,11.59,1.388,1.764,7999
2021-04-17 05:39:47,"2021-04-17 05:40:00",12.05,983.8296,5.293,78.25,5.02,5.043,0.49,104,0.728,100.8,9.2,0.728,1.245,7999
2021-04-17 05:49:43,"2021-04-17 05:50:00",12.05,983.9629,5.114,79.51,4.678,4.69,0.892,113.2,0.93,102.7,11.44,0.93,1.196,7999
2021-04-17 05:59:40,"2021-04-17 06:00:00",12.04,984.1024,4.894,80.6,4.612,4.618,0.686,58.72,0.854,66.22,6.978,0.854,1.107,7999
2021-04-17 06:09:38,"2021-04-17 06:10:00",12.04,984.1452,4.613,81,4.25,4.251,0.431,73.5,0.402,90,10.09,0.402,0.588,7999
2021-04-17 06:19:38,"2021-04-17 06:20:00",12.03,984.2722,4.394,80.5,4.145,4.144,1.558,112.3,1.362,84.9,15.59,1.362,1.725,7999
2021-04-17 06:29:38,"2021-04-17 06:30:00",12.03,984.1771,4.215,81.3,3.953,3.973,0.598,79.28,0.816,95.1,16.61,0.816,1.098,7999
2021-04-17 06:39:46,"2021-04-17 06:40:00",12.03,984.0906,4.035,82.3,3.837,3.84,1.558,76.76,1.452,81,10.76,1.452,1.882,7999
2021-04-17 06:49:58,"2021-04-17 06:50:00",12.02,984.0426,3.815,82.8,3.691,3.693,1.842,96.9,1.467,89,13.89,1.467,1.842,7999
2021-04-17 06:59:44,"2021-04-17 07:00:00",12,984.0526,3.736,82.6,3.631,3.631,1.352,128.4,1.201,107.9,12.86,1.201,1.352,7999
2021-04-17 07:09:47,"2021-04-17 07:10:00",12,984.0406,3.655,82.2,3.497,3.506,1.039,79.14,0.896,91.2,18.55,0.896,1.45,7999
2021-04-17 07:39:49,"2021-04-17 07:40:00",11.99,983.8091,3.556,82,3.364,3.362,0.676,29.16,0.501,59.62,18.2,0.501,0.951,7999
2021-04-17 07:49:45,"2021-04-17 07:50:00",11.98,983.8035,3.515,82.4,3.332,3.33,0.823,44.35,0.856,46.65,13.9,0.856,1.519,7999
2021-04-17 07:59:47,"2021-04-17 08:00:00",11.99,983.8292,3.356,82.8,3.146,3.151,1.637,66.16,0.6,82,21.86,0.6,1.637,7999
2021-04-17 08:09:44,"2021-04-17 08:10:00",11.99,983.8683,3.215,83.1,2.992,2.989,0.715,98.4,0.604,78.26,18.71,0.604,0.862,7999
2021-04-17 08:19:39,"2021-04-17 08:20:00",11.97,983.8202,3.077,83.4,2.678,2.698,0,52.24,0,0,0,0,0,7999
2021-04-17 08:29:41,"2021-04-17 08:30:00",11.96,983.9182,2.996,83.1,2.505,2.506,0.235,121.4,0.118,140.3,10.29,0.118,0.382,7999
2021-04-17 08:39:39,"2021-04-17 08:40:00",11.97,984.0469,2.956,82.9,2.448,2.454,0,140.1,0.171,131.1,2.673,0.171,0.421,7999
2021-04-17 08:49:43,"2021-04-17 08:50:00",11.95,984.1382,2.916,82.7,2.463,2.457,0.47,137.5,0.364,139,10.91,0.364,0.745,7999
2021-04-17 08:59:38,"2021-04-17 09:00:00",11.95,984.2048,2.903,82.8,2.515,2.48,0.862,44.23,0.71,62.85,10.49,0.71,0.97,7999
2021-04-17 09:09:46,"2021-04-17 09:10:00",11.94,984.1499,2.896,81.8,2.658,2.665,0.755,15.76,0.839,21.64,9.08,0.839,1.058,7999
2021-04-17 09:19:43,"2021-04-17 09:20:00",11.94,984.1127,2.696,82.6,2.514,2.533,0.843,35.93,1.023,27.86,8.92,1.023,1.382,7999
2021-04-17 09:29:39,"2021-04-17 09:30:00",11.93,984.1378,2.52,82.6,2.329,2.348,0.627,50.39,0.526,46.45,5.941,0.526,0.676,7999
2021-04-17 09:39:38,"2021-04-17 09:40:00",11.93,984.2043,2.317,83.7,2.075,2.078,0.647,19.22,0.428,50.45,19.68,0.428,0.715,7999
2021-04-17 09:49:47,"2021-04-17 09:50:00",11.92,984.2611,2.137,85.7,1.876,1.886,0.519,47.74,0.586,43.29,5.853,0.586,0.706,7999
2021-04-17 09:59:43,"2021-04-17 10:00:00",11.92,984.2223,2.037,86.4,1.8,1.803,0.902,27.28,0.934,24.54,3.947,0.934,1.078,7999
2021-04-17 10:09:47,"2021-04-17 10:10:00",11.9,984.1637,1.857,86.4,1.564,1.574,0.078,24.18,0.007,24.18,0,0.007,0.078,7999
2021-04-17 10:19:46,"2021-04-17 10:20:00",11.91,984.1429,1.779,87,1.345,1.354,0,17.53,0.004,100.5,0.006,0.004,0.049,7999
2021-04-17 10:29:46,"2021-04-17 10:30:00",11.9,984.1327,1.597,87.3,1.204,1.193,0.627,289.6,0.53,292.5,4.501,0.53,0.657,7999
2021-04-17 10:39:46,"2021-04-17 10:40:00",11.9,984.1605,1.558,87.3,1.272,1.273,0.372,319.7,0.323,317.3,1.874,0.323,0.441,7999
2021-04-17 10:49:53,"2021-04-17 10:50:00",11.9,984.1675,1.378,87.2,1.074,1.088,0.333,273.5,0.416,272.9,0.378,0.416,0.5,7999
2021-04-17 10:59:47,"2021-04-17 11:00:00",11.89,984.243,1.359,87.6,1.066,1.071,0.431,314,0.413,311.2,4.221,0.413,0.48,7999
2021-04-17 11:09:45,"2021-04-17 11:10:00",11.88,984.2932,1.118,87.9,0.872,0.882,0.098,12.55,0.296,2.916,25.33,0.296,0.441,7999
2021-04-17 11:19:43,"2021-04-17 11:20:00",11.88,984.3184,0.898,89,0.693,0.696,0.755,352.9,0.567,10.07,11.48,0.567,0.794,7999
2021-04-17 11:29:54,"2021-04-17 11:30:00",11.88,984.373,0.658,90.2,0.525,0.534,0.314,15.45,0.464,20.66,17.76,0.464,0.686,7999
2021-04-17 11:39:46,"2021-04-17 11:40:00",11.88,984.4684,0.819,90.5,0.668,0.662,0.069,19.9,0.642,5.332,11.39,0.642,1.127,7999
2021-04-17 11:49:43,"2021-04-17 11:50:00",11.9,984.5905,1.138,90.3,1.008,1.001,0,3.439,0.27,353.8,22.45,0.27,0.784,7999
2021-04-17 11:59:38,"2021-04-17 12:00:00",11.88,984.6564,1.453,88.7,1.324,1.312,0,336.1,0.608,35.99,12.48,0.608,1.264,7999
2021-04-17 12:09:38,"2021-04-17 12:10:00",11.89,984.7091,1.718,87.2,1.688,1.674,0.02,50.88,0.506,37.09,11.17,0.506,0.882,7999
2021-04-17 12:19:38,"2021-04-17 12:20:00",11.9,984.7982,1.998,85.7,2.018,1.993,0.323,45.98,0.846,28,25.48,0.846,1.323,7999
2021-04-17 12:29:38,"2021-04-17 12:30:00",11.89,984.8499,2.158,85.5,2.268,2.231,0.529,337,0.606,8.82,26.99,0.606,1.264,7999
2021-04-17 12:39:41,"2021-04-17 12:40:00",11.91,984.8893,2.099,85.4,2.239,2.235,1.392,349.5,1.601,340.1,7.012,1.601,1.793,7999
2021-04-17 12:49:38,"2021-04-17 12:50:00",11.94,984.9585,2.517,84.2,2.651,2.643,2.019,342.2,1.539,340.2,5.758,1.539,2.019,7999
2021-04-17 12:59:40,"2021-04-17 13:00:00",11.93,984.9447,3.057,82.3,3.256,3.231,0.666,2.657,1,355.4,29.76,1,1.47,7999
2021-04-17 13:09:47,"2021-04-17 13:10:00",11.91,984.9176,4.076,69.22,4.349,4.304,2.078,63.18,1.788,44.64,17.73,1.788,2.93,7999
2021-04-17 13:19:45,"2021-04-17 13:20:00",11.91,984.8983,4.636,63.64,4.923,4.881,2.587,62.32,2.028,54.65,17.16,2.028,2.813,7999
2021-04-17 13:39:42,"2021-04-17 13:40:00",11.91,984.9984,5.674,51.45,5.846,5.834,1.989,100.4,2.615,90,14.73,2.615,3.489,7999
2021-04-17 13:59:45,"2021-04-17 14:00:00",12.17,984.933,6.47,50.32,6.798,6.715,1.891,44.15,1.78,65.81,24.38,1.78,2.607,7999
2021-04-17 14:09:46,"2021-04-17 14:10:00",12.47,984.8826,6.493,51.99,6.775,6.768,1.98,73.44,2.599,61.93,13.36,2.599,3.146,7999
2021-04-17 14:19:47,"2021-04-17 14:20:00",12.6,984.876,7.091,55.36,7.282,7.305,1.45,73.48,2.006,56.22,18.16,2.006,2.92,7999
2021-04-17 14:29:38,"2021-04-17 14:30:00",12.62,984.8529,6.793,54.13,7.036,7.082,3.087,37.34,2.808,34.98,13.96,2.808,3.518,7999
2021-04-17 14:39:44,"2021-04-17 14:40:00",12.59,984.8009,7.002,53.79,7.371,7.332,1.382,342.5,1.476,39.79,33.67,1.476,2.587,7999
2021-04-17 14:49:45,"2021-04-17 14:50:00",12.51,984.7879,7.292,54.48,7.526,7.521,1.725,59.56,2.915,60.59,15.57,2.915,3.812,7999
2021-04-17 14:59:39,"2021-04-17 15:00:00",12.61,984.7751,7.691,50.84,8.06,8.06,2.283,52.83,2.383,46.44,17.66,2.383,3.058,7999
2021-04-17 15:09:44,"2021-04-17 15:10:00",12.6,984.832,7.771,52.37,8.22,8.14,2.087,50.19,2.167,44.62,16.74,2.167,3.048,7999
2021-04-17 15:19:39,"2021-04-17 15:20:00",12.48,984.804,8.35,51.26,8.59,8.69,2.421,52.32,2.424,62.17,13.55,2.424,4.361,7999
2021-04-17 15:29:47,"2021-04-17 15:30:00",12.45,984.7803,8.35,47.91,8.75,8.77,2.421,21.71,2.307,35.44,10.66,2.307,3.185,7999
2021-04-17 15:49:48,"2021-04-17 15:50:00",12.46,984.7118,8.97,48.73,9.59,9.54,1.823,320.2,1.975,24.25,27.04,1.975,2.46,7999
2021-04-17 15:59:39,"2021-04-17 16:00:00",12.54,984.6685,9.73,49.68,10.26,10.25,0.725,95.9,1.424,44.17,47.71,1.424,3.783,7999
2021-04-17 16:09:47,"2021-04-17 16:10:00",12.64,984.6187,9.47,50.56,10.2,10.15,0.745,261.2,0.852,255,40.41,0.852,1.47,7999
2021-04-17 16:19:41,"2021-04-17 16:20:00",12.73,984.5634,9.82,49.63,10.41,10.35,0.559,99.6,0.903,86.2,33.16,0.903,1.607,7999
2021-04-17 16:29:40,"2021-04-17 16:30:00",12.77,984.5079,9.99,49.29,10.56,10.55,2.078,32.17,2.427,350.9,18.26,2.427,3.469,7999
2021-04-17 16:39:44,"2021-04-17 16:40:00",13.01,984.437,10.05,48.78,10.83,10.68,2.274,20.5,1.399,336.2,28.47,1.399,2.362,7999
2021-04-17 16:49:43,"2021-04-17 16:50:00",13,984.3191,10.45,52.1,11.15,11.1,2.891,280.8,1.865,305.6,32.9,1.865,2.891,7999
2021-04-17 16:59:44,"2021-04-17 17:00:00",13.02,984.1907,10.89,47.05,11.46,11.45,1.852,328.5,1.95,5.82,48.19,1.95,2.94,7999
2021-04-17 17:09:39,"2021-04-17 17:10:00",13.04,984.1727,10.94,47.18,11.64,11.56,1.872,42.9,2.089,29.25,14.43,2.089,3.116,7999
2021-04-17 17:19:38,"2021-04-17 17:20:00",13.05,984.0671,11.21,47.86,11.94,11.92,1.019,314.8,1.664,284.6,24.4,1.664,2.744,7999
2021-04-17 17:29:43,"2021-04-17 17:30:00",12.7,983.9993,11.21,45.56,11.71,11.78,1.97,276.7,2.28,301.9,20.13,2.28,3.606,7999
2021-04-17 17:39:45,"2021-04-17 17:40:00",12.69,983.9155,11.86,43.14,12.26,12.31,1.725,320.8,2.403,333.6,31.42,2.403,3.263,7999
2021-04-17 17:49:54,"2021-04-17 17:50:00",13.09,983.8331,11.76,43.24,12.18,12.26,3.734,351.2,2.862,340,17.75,2.862,4.175,7999
2021-04-17 17:59:39,"2021-04-17 18:00:00",13.11,983.7495,11.81,44.25,12.37,12.31,1.607,321.3,1.587,300.4,31.52,1.587,2.391,7999
2021-04-17 18:09:48,"2021-04-17 18:10:00",12.93,983.6494,12.31,41.99,13.05,12.99,0.98,352.7,1.87,311.4,32.61,1.87,4.087,7999
2021-04-17 18:19:46,"2021-04-17 18:20:00",12.78,983.6633,12.12,41.77,12.41,12.46,3.499,298.8,3.696,313.6,15.21,3.696,4.479,7999
2021-04-17 18:29:46,"2021-04-17 18:30:00",12.82,983.5596,12.4,40,12.96,13,1.98,274.9,2.359,275.1,12.81,2.359,3.42,7999
2021-04-17 18:39:41,"2021-04-17 18:40:00",12.81,983.5239,12.12,40.09,12.57,12.57,3.312,313.8,2.571,319.6,21.21,2.571,3.636,7999
2021-04-17 18:49:38,"2021-04-17 18:50:00",12.79,983.4679,12.76,37.64,13.11,13.15,2.509,303.1,2.622,321.6,20.2,2.622,5.027,7999
2021-04-17 18:59:39,"2021-04-17 19:00:00",12.94,983.4296,12.52,39.31,12.86,12.85,2.577,327.9,3.018,333.5,24.63,3.018,4.116,7999
2021-04-17 19:09:47,"2021-04-17 19:10:00",13.2,983.3375,12.5,36.93,13.01,12.99,1.872,278.1,1.974,310.9,30.25,1.974,3.009,7999
2021-04-17 19:19:43,"2021-04-17 19:20:00",13.18,983.2803,13,36.6,13.48,13.5,2.587,301.1,2.768,291.8,12.35,2.768,3.626,7999
2021-04-17 19:29:47,"2021-04-17 19:30:00",12.96,983.2267,13.12,31.8,13.67,13.62,3.195,38.36,1.896,17.93,20.57,1.896,4.038,7999
2021-04-17 19:49:41,"2021-04-17 19:50:00",13.23,983.1562,13.62,28.76,14.19,14.16,1.245,22.28,1.414,4.496,28.3,1.414,2.107,7999
2021-04-17 19:59:47,"2021-04-17 20:00:00",13.21,983.123,13.54,26.08,13.94,14,3.93,335,2.639,359.1,52.49,2.639,4.028,7999
2021-04-17 20:09:38,"2021-04-17 20:10:00",13.26,983.0459,13.66,27.16,14,14.05,2.342,38.48,2.626,36.89,15.16,2.626,3.459,7999
2021-04-17 20:19:45,"2021-04-17 20:20:00",13.26,982.9687,13.82,27.08,14.41,14.37,2.509,351.4,1.628,317.9,22.31,1.628,2.509,7999
2021-04-17 20:29:53,"2021-04-17 20:30:00",13.28,982.9018,14.1,26.75,14.5,14.52,2.862,321.6,2.809,351,25.86,2.809,3.802,7999
2021-04-17 20:59:47,"2021-04-17 21:00:00",13.21,982.7427,14.05,24.36,14.48,14.45,1.676,342.2,2.672,332.1,24.22,2.672,3.861,7999
2021-04-17 21:09:54,"2021-04-17 21:10:00",13.2,982.739,13.8,25.15,14.04,14.09,2.058,354.5,2.35,339.9,11.67,2.35,3.685,7999
2021-04-17 21:19:47,"2021-04-17 21:20:00",13,982.735,14,26.67,14.33,14.28,2.617,351.8,2.094,348.1,20.09,2.094,3.244,7999
2021-04-17 21:29:48,"2021-04-17 21:30:00",13.02,982.6958,14.24,27.27,14.54,14.53,1.597,40.44,2.254,27.12,21.99,2.254,3.361,7999
2021-04-17 21:39:41,"2021-04-17 21:40:00",13.25,982.6746,14.48,26.6,14.87,14.88,2.185,327.1,1.98,317.2,23.24,1.98,2.47,7999
2021-04-17 21:49:47,"2021-04-17 21:50:00",13.21,982.6771,14.34,25.25,14.62,14.6,2.362,23.73,2.81,349.9,14.41,2.81,3.528,7999
2021-04-17 22:09:47,"2021-04-17 22:10:00",13.33,982.5764,14.84,24.9,15.4,15.37,2.215,308.5,2.185,318.8,33.39,2.185,3.185,7999
2021-04-17 22:19:44,"2021-04-17 22:20:00",13.26,982.5695,14.42,25.04,14.79,14.84,2.705,0.15,2.074,312.1,22.54,2.074,2.705,7999
2021-04-17 22:29:43,"2021-04-17 22:30:00",13.31,982.5889,14.84,23.14,15.25,15.27,1.333,39.64,1.813,18.78,46.84,1.813,2.646,7999
2021-04-17 22:39:45,"2021-04-17 22:40:00",12.98,982.6069,14.58,25.9,15.05,15.03,1.999,338.8,1.602,329.2,17.12,1.602,2.352,7999
2021-04-17 22:49:47,"2021-04-17 22:50:00",13,982.6388,14.66,25.7,15.06,15.04,2.754,44.57,1.208,350.7,37.43,1.208,2.754,7999
2021-04-17 22:59:46,"2021-04-17 23:00:00",12.98,982.5906,14.4,26.94,14.9,14.88,1.323,50.44,2.068,33.69,16.93,2.068,2.999,7999
2021-04-17 23:09:46,"2021-04-17 23:10:00",12.87,982.6332,14.5,25.12,14.8,14.8,2.891,342.1,1.561,337,28.91,1.561,2.891,7999
2021-04-17 23:39:39,"2021-04-17 23:40:00",12.66,982.6105,14.36,24.63,14.67,14.71,2.587,329.2,1.946,315.9,11.03,1.946,2.607,7999
2021-04-17 23:49:44,"2021-04-17 23:50:00",12.64,982.6385,14.22,23.84,14.67,14.66,1.078,350.5,2.471,321.8,11.48,2.471,3.469,7999