2021-04-18 00:09:38,"2021-04-18 00:10:00",12.56,982.6607,14,22.47,14.52,14.53,1.421,1.4,1.274,341.1,15.3,1.274,1.509,7999
2021-04-18 00:19:57,"2021-04-18 00:20:00",12.53,982.6962,13.78,22.49,14.14,14.14,1.264,311.9,1.64,328.8,15.58,1.64,2.225,7999
2021-04-18 00:29:47,"2021-04-18 00:30:00",12.52,982.7051,13.54,22.58,13.67,13.68,1.137,324.6,1.272,336.1,10.63,1.272,1.607,7999
2021-04-18 00:39:54,"2021-04-18 00:40:00",12.52,982.7221,13.36,22.83,13.23,13.25,0.784,322.3,0.734,325,11.3,0.734,0.941,7999
2021-04-18 00:49:43,"2021-04-18 00:50:00",12.5,982.8105,13.1,23.49,12.76,12.77,0.353,314.7,0.481,306.9,8.05,0.481,0.921,7999
2021-04-18 00:59:42,"2021-04-18 01:00:00",12.49,982.8252,12.96,23.98,12.48,12.5,0.549,299.1,0.368,303.6,7.523,0.368,0.549,7999
2021-04-18 01:09:43,"2021-04-18 01:10:00",12.48,982.8558,12.6,24.76,11.98,11.98,0.049,354.4,0.074,359.5,3.916,0.074,0.245,7999
2021-04-18 01:19:39,"2021-04-18 01:20:00",12.49,982.9153,11.52,31.23,10.8,10.84,0.363,102.3,0.434,102.5,0.191,0.434,0.549,7999
2021-04-18 01:29:40,"2021-04-18 01:30:00",12.47,982.9866,10.91,32.49,10.12,10.14,0.412,92.4,0.331,92.2,0.207,0.331,0.431,7999
2021-04-18 01:39:39,"2021-04-18 01:40:00",12.46,983.0485,10.41,33.8,9.71,9.73,0.392,101.4,0.395,92.3,6.336,0.395,0.441,7999
2021-04-18 01:49:43,"2021-04-18 01:50:00",12.46,983.1379,10.17,33.54,9.47,9.49,0.549,99.3,0.583,99.5,0.786,0.583,0.627,7999
2021-04-18 02:09:38,"2021-04-18 02:10:00",12.45,983.2912,9.49,35.9,8.42,8.42,0,44.57,0,0,0,0,0,7999
2021-04-18 02:19:47,"2021-04-18 02:20:00",12.43,983.3083,9.39,37.39,8.51,8.52,0.274,74.54,0.242,90.9,8.44,0.242,0.274,7999
2021-04-18 02:29:38,"2021-04-18 02:30:00",12.43,983.2975,9.15,38.05,8.36,8.39,0.598,97.5,0.584,95.1,2.058,0.584,0.666,7999
2021-04-18 02:39:46,"2021-04-18 02:40:00",12.42,983.3354,8.69,40.42,8.12,8.13,0.657,82.6,0.651,81.6,3.372,0.651,0.715,7999
2021-04-18 02:49:45,"2021-04-18 02:50:00",12.42,983.3287,8.27,41.06,7.666,7.676,0.529,99.1,0.397,104.6,5.324,0.397,0.529,7999
2021-04-18 02:59:45,"2021-04-18 03:00:00",12.42,983.376,8.17,41.19,7.453,7.469,0,80.2,0.008,80.2,0.006,0.008,0.098,7999
2021-04-18 03:09:46,"2021-04-18 03:10:00",12.41,983.3368,8.03,41.54,7.202,7.204,0,92.7,0,0,0,0,0,7999
2021-04-18 03:19:39,"2021-04-18 03:20:00",12.4,983.3093,8.01,41.56,6.937,6.965,0,148.4,0,0,0,0,0,7999
2021-04-18 03:29:46,"2021-04-18 03:30:00",12.39,983.2478,7.75,43.18,6.588,6.622,0,116.2,0,0,0,0,0,7999
2021-04-18 03:39:39,"2021-04-18 03:40:00",12.39,983.1783,7.411,45.09,6.421,6.428,0,336.6,0,0,0,0,0,7999
2021-04-18 03:49:44,"2021-04-18 03:50:00",12.38,983.1053,7.351,44.65,6.43,6.443,0,285.5,0,0,0,0,0,7999
2021-04-18 03:59:38,"2021-04-18 04:00:00",12.39,983.114,7.171,45.41,6.277,6.277,0,108.7,0,0,0,0,0,7999
2021-04-18 04:09:47,"2021-04-18 04:10:00",12.37,983.1134,6.911,49.76,6.376,6.402,0.598,82.9,0.625,82,7.406,0.625,0.764,7999
2021-04-18 04:29:40,"2021-04-18 04:30:00",12.35,983.1566,6.531,52.67,6.036,6.051,0,107.5,0.175,102.1,3.873,0.175,0.5,7999
2021-04-18 04:39:46,"2021-04-18 04:40:00",12.35,983.1424,6.851,50.5,6.166,6.176,0.333,97.4,0.352,99.7,9.69,0.352,0.441,7999
2021-04-18 04:49:47,"2021-04-18 04:50:00",12.35,983.1303,6.832,48.92,6.245,6.228,0.392,102.5,0.458,111.8,15.85,0.458,0.696,7999
2021-04-18 05:09:54,"2021-04-18 05:10:00",12.34,983.0734,7.151,50.98,6.585,6.577,0,156.9,0.151,187,5.281,0.151,0.686,7999
2021-04-18 05:19:47,"2021-04-18 05:20:00",12.33,983.0165,7.031,52.36,6.59,6.603,0.02,185.3,0.326,176.1,46.71,0.326,0.843,7999
2021-04-18 05:29:47,"2021-04-18 05:30:00",12.34,983.0076,7.054,52.99,6.647,6.672,0,187,0.316,192.6,33.96,0.316,0.784,7999
2021-04-18 05:39:46,"2021-04-18 05:40:00",12.33,982.9889,6.771,54.41,6.321,6.331,0.265,93.9,0.335,167.1,42.79,0.335,0.666,7999
2021-04-18 05:49:45,"2021-04-18 05:50:00",12.33,982.985,6.731,54.93,6.275,6.285,0.284,191.2,0.259,190.4,25.02,0.259,0.421,7999
2021-04-18 05:59:47,"2021-04-18 06:00:00",12.32,982.9248,6.572,56.33,6.197,6.198,0.627,181.3,0.372,157,40.99,0.372,0.725,7999
2021-04-18 06:09:38,"2021-04-18 06:10:00",12.31,982.884,6.357,58.12,5.953,5.937,0.774,98.9,0.532,172.4,34.5,0.532,1.137,7999
2021-04-18 06:19:47,"2021-04-18 06:20:00",12.31,982.908,6.392,58.32,6.065,6.049,0.755,168,0.649,186.6,33.22,0.649,1.196,7999
2021-04-18 06:29:43,"2021-04-18 06:30:00",12.31,982.8852,6.432,57.88,6.224,6.24,0.304,158.9,0.763,194.3,18.02,0.763,1.441,7999
2021-04-18 06:39:38,"2021-04-18 06:40:00",12.3,982.7632,6.352,57.88,6.146,6.157,0.813,202.9,0.735,183.6,33.32,0.735,1.431,7999
2021-04-18 06:49:47,"2021-04-18 06:50:00",12.29,982.7352,6.292,57.88,6.12,6.132,0,270.9,0.52,211.8,38.05,0.52,0.735,7999
2021-04-18 06:59:39,"2021-04-18 07:00:00",12.3,982.7271,6.132,59.34,5.873,5.876,0.431,147.3,0.367,184.7,39.21,0.367,0.745,7999
2021-04-18 07:19:55,"2021-04-18 07:20:00",12.29,982.6754,6.032,57.76,5.77,5.785,0.216,213.7,0.285,189.3,23.23,0.285,0.706,7999
2021-04-18 07:29:40,"2021-04-18 07:30:00",12.28,982.6879,5.973,56.8,5.72,5.715,0.568,206.1,0.519,191.4,22.59,0.519,1.068,7999
2021-04-18 07:39:44,"2021-04-18 07:40:00",12.28,982.6912,5.813,57.86,5.492,5.512,0.617,193.7,0.288,193,11.66,0.288,0.715,7999
2021-04-18 07:49:42,"2021-04-18 07:50:00",12.29,982.7468,5.752,58.08,5.428,5.431,0.118,158.8,0.413,206.6,22.4,0.413,0.706,7999
2021-04-18 07:59:47,"2021-04-18 08:00:00",12.27,982.7212,5.473,59.86,4.984,5.016,0,179.4,0.055,129.2,27.58,0.055,0.333,7999
2021-04-18 08:09:55,"2021-04-18 08:10:00",12.26,982.6542,5.354,60.86,4.868,4.869,0.372,160.8,0.364,171.4,16.8,0.364,0.686,7999
2021-04-18 08:19:46,"2021-04-18 08:20:00",12.27,982.5994,5.233,62.31,4.703,4.705,0.392,143.2,0.075,141.3,11.63,0.075,0.392,7999
2021-04-18 08:29:38,"2021-04-18 08:30:00",12.26,982.5964,5.134,63.61,4.615,4.607,0.48,183.7,0.17,167.8,17.14,0.17,0.49,7999
2021-04-18 08:39:47,"2021-04-18 08:40:00",12.25,982.5355,5.174,63.53,4.703,4.711,0,157.3,0.072,149.5,8.36,0.072,0.412,7999
2021-04-18 08:49:47,"2021-04-18 08:50:00",12.25,982.5579,5.094,64.42,4.533,4.535,0.02,139.3,0.157,149.1,24.17,0.157,0.382,7999
2021-04-18 08:59:46,"2021-04-18 09:00:00",12.26,982.593,5.153,64.84,4.733,4.731,0.176,243.9,0.34,253.5,13.11,0.34,0.637,7999
2021-04-18 09:09:46,"2021-04-18 09:10:00",12.24,982.5679,5.015,65.76,4.448,4.446,0.235,161.9,0.177,175.5,4.745,0.177,0.5,7999
2021-04-18 09:19:43,"2021-04-18 09:20:00",12.24,982.4845,5.093,65.74,4.64,4.627,0.559,129.4,0.483,128,9.05,0.483,0.578,7999
2021-04-18 09:29:45,"2021-04-18 09:30:00",12.23,982.4091,5.173,65,4.845,4.845,0.392,126.9,0.372,133.3,9.12,0.372,0.519,7999
2021-04-18 09:39:44,"2021-04-18 09:40:00",12.24,982.4905,5.274,64.8,4.99,4.949,0.539,244.4,0.453,261.3,13.65,0.453,0.657,7999
2021-04-18 09:49:44,"2021-04-18 09:50:00",12.24,982.4153,5.533,64.22,5.317,5.326,0.715,271.3,0.546,276.6,3.37,0.546,0.715,7999
2021-04-18 09:59:39,"2021-04-18 10:00:00",12.23,982.3477,5.493,64.3,5.324,5.316,0.274,231.3,0.157,233.8,1.734,0.157,0.363,7999
2021-04-18 10:09:39,"2021-04-18 10:10:00",12.23,982.2798,5.633,63.81,5.437,5.43,0,254.2,0,0,0,0,0,7999
2021-04-18 10:19:45,"2021-04-18 10:20:00",12.23,982.2283,5.792,62.57,5.619,5.617,0,231.3,0.044,257.8,1.253,0.044,0.255,7999
2021-04-18 10:29:38,"2021-04-18 10:30:00",12.22,982.225,5.873,61.21,5.572,5.584,0,222.4,0,0,0,0,0,7999
2021-04-18 10:39:45,"2021-04-18 10:40:00",12.22,982.2054,5.873,60.09,5.498,5.521,0,287.8,0,0,0,0,0,7999
2021-04-18 10:49:40,"2021-04-18 10:50:00",12.21,982.2358,6.053,57.06,5.813,5.796,0,263.3,0.041,277.7,0.032,0.041,0.235,7999
2021-04-18 11:19:43,"2021-04-18 11:20:00",12.2,982.3671,6.392,53.31,6.306,6.304,1.078,269.4,0.691,263.5,14.24,0.691,1.078,7999
2021-04-18 11:39:44,"2021-04-18 11:40:00",12.19,982.4713,6.312,52.93,6.268,6.28,0.568,296.2,0.537,273.3,10.96,0.537,0.823,7999
2021-04-18 11:49:46,"2021-04-18 11:50:00",12.2,982.5696,6.412,51.47,6.383,6.382,0.951,307.4,0.742,281.9,18.22,0.742,0.951,7999
2021-04-18 11:59:47,"2021-04-18 12:00:00",12.2,982.6447,6.452,53.49,6.438,6.435,1.715,270.2,1.228,271.8,8.43,1.228,2.019,7999
2021-04-18 12:09:46,"2021-04-18 12:10:00",12.2,982.6594,6.431,52.63,6.479,6.478,0.931,303.5,0.827,305.5,13.38,0.827,1.529,7999
2021-04-18 12:19:46,"2021-04-18 12:20:00",12.21,982.8201,6.492,54.1,6.542,6.55,1.911,286.6,1.797,276.1,7.074,1.797,2.058,7999
2021-04-18 12:29:44,"2021-04-18 12:30:00",12.2,982.7808,6.412,55.15,6.505,6.498,0.951,268.1,1.022,264.2,9.01,1.022,1.372,7999
2021-04-18 12:39:43,"2021-04-18 12:40:00",12.23,982.8448,6.392,54.55,6.492,6.492,1.45,265.7,1.316,255.2,6.859,1.316,1.45,7999
2021-04-18 12:49:39,"2021-04-18 12:50:00",12.24,982.8425,6.493,55.85,6.648,6.643,1.529,267.1,1.955,270.3,7.853,1.955,2.499,7999
2021-04-18 12:59:45,"2021-04-18 13:00:00",12.25,982.6447,6.774,54.85,6.971,6.955,0.99,272.4,0.926,261.5,8.4,0.926,1.068,7999
2021-04-18 13:09:46,"2021-04-18 13:10:00",12.28,982.7126,7.191,53.83,7.4,7.382,1.392,271,1.207,265.3,6.337,1.207,1.392,7999
2021-04-18 13:19:38,"2021-04-18 13:20:00",12.31,982.7959,7.511,55.96,7.751,7.727,1.519,280.3,2.024,271.9,11.66,2.024,2.509,7999
2021-04-18 13:29:38,"2021-04-18 13:30:00",12.34,982.7346,8.03,49.6,8.27,8.27,2.185,263.1,1.93,268.9,7.318,1.93,2.46,7999
2021-04-18 13:39:38,"2021-04-18 13:40:00",12.38,982.6661,8.14,50.28,8.34,8.34,1.931,259,2.386,263.3,11.25,2.386,2.989,7999
2021-04-18 13:49:41,"2021-04-18 13:50:00",12.48,982.6118,8.57,49,8.84,8.84,2.107,262.6,1.953,262.2,8.22,1.953,2.352,7999
2021-04-18 13:59:42,"2021-04-18 14:00:00",12.49,982.5515,9.11,48.34,9.4,9.39,2.127,244.5,2.091,258.1,8.84,2.091,2.617,7999
2021-04-18 14:09:38,"2021-04-18 14:10:00",12.6,982.4575,9.69,45.46,9.97,9.97,1.823,250.1,1.905,253.9,9.81,1.905,2.489,7999
2021-04-18 14:19:47,"2021-04-18 14:20:00",12.58,982.3993,9.75,46.01,10.02,10.01,1.499,263,1.215,263.6,14.79,1.215,1.519,7999
2021-04-18 14:29:56,"2021-04-18 14:30:00",12.56,982.3991,9.97,44.4,10.32,10.31,1.294,257.1,1.515,255,5.627,1.515,1.813,7999
2021-04-18 14:39:46,"2021-04-18 14:40:00",12.68,982.3656,10.31,43.36,10.68,10.67,1.058,257,1.01,260.7,13.72,1.01,1.548,7999
2021-04-18 14:49:57,"2021-04-18 14:50:00",12.71,982.2388,10.91,41.76,11.33,11.34,1.411,274.9,0.653,277.3,9.07,0.653,1.411,7999
2021-04-18 14:59:53,"2021-04-18 15:00:00",12.79,982.2704,10.95,42.62,11.3,11.31,1.676,267.5,1.549,258.5,6.42,1.549,1.862,7999
2021-04-18 15:09:46,"2021-04-18 15:10:00",12.87,982.2683,11.25,41.6,11.65,11.63,2.538,273.3,1.621,247.4,19.87,1.621,2.538,7999
2021-04-18 15:19:47,"2021-04-18 15:20:00",12.96,982.2491,11.9,41.45,12.37,12.29,1.156,316.5,1.571,288.3,21.24,1.571,2.156,7999
2021-04-18 15:29:49,"2021-04-18 15:30:00",12.95,982.1785,12.34,37.69,12.73,12.77,2.822,293.9,3.447,278.2,11.36,3.447,4.302,7999
2021-04-18 15:39:44,"2021-04-18 15:40:00",12.9,982.0914,12.84,35.62,13.23,13.18,3.753,291.7,3.065,269.8,14.46,3.065,3.763,7999
2021-04-18 15:49:45,"2021-04-18 15:50:00",12.84,981.9966,13.1,37.98,13.54,13.43,2.617,247.3,2.458,276.4,15.45,2.458,3.557,7999
2021-04-18 15:59:45,"2021-04-18 16:00:00",13.23,981.8289,13.48,31.93,13.8,13.8,4.243,279.1,3.521,280.4,8.26,3.521,4.39,7999
2021-04-18 16:09:55,"2021-04-18 16:10:00",13.23,981.6678,13.88,29.5,14.31,14.28,2.989,252.3,2.579,273.1,19.82,2.579,3.528,7999
2021-04-18 16:19:45,"2021-04-18 16:20:00",13.22,981.6313,14.04,28.57,14.34,14.37,2.528,280.9,3.754,269.6,8.7,3.754,5.145,7999
2021-04-18 16:29:41,"2021-04-18 16:30:00",13.21,981.5839,14.14,27.58,14.39,14.43,2.107,280.7,2.97,277,10.78,2.97,3.949,7999
2021-04-18 16:39:44,"2021-04-18 16:40:00",13.28,981.4373,14.74,28.45,15.03,15.1,2.323,266,2.942,262.4,9.92,2.942,3.675,7999
2021-04-18 16:49:38,"2021-04-18 16:50:00",13.24,981.337,14.62,28.09,15,14.97,2.401,235.6,2.134,247.3,18.17,2.134,3.322,7999
2021-04-18 16:59:46,"2021-04-18 17:00:00",13.26,981.233,14.34,28.74,14.61,14.64,3.949,261.5,4.105,275.2,13.2,4.105,5.214,7999
2021-04-18 17:09:44,"2021-04-18 17:10:00",13.39,981.0715,14.44,28.83,14.83,14.8,2.499,233.4,2.769,233.5,29.29,2.769,3.597,7999
2021-04-18 17:19:47,"2021-04-18 17:20:00",13.55,980.9733,14.44,29.71,14.73,14.7,3.832,292.3,4.319,268.7,13.58,4.319,5.253,7999
2021-04-18 17:29:43,"2021-04-18 17:30:00",13.61,980.8229,14.54,27.7,14.84,14.86,4.371,293.1,4.273,276.8,9.93,4.273,4.959,7999
2021-04-18 17:39:40,"2021-04-18 17:40:00",13.63,980.6732,15.14,28.23,15.61,15.55,4.018,247,2.413,238.6,23.01,2.413,4.018,7999
2021-04-18 17:49:44,"2021-04-18 17:50:00",13.29,980.5461,15.26,28.4,15.83,15.74,3.744,305.5,3.811,285.8,14.74,3.811,5.184,7999
2021-04-18 17:59:38,"2021-04-18 18:00:00",13.33,980.3419,15.04,26.24,15.32,15.45,4.253,279.3,3.183,270.4,28.39,3.183,4.312,7999
2021-04-18 18:09:42,"2021-04-18 18:10:00",13.09,980.2164,14.6,27.74,14.98,14.96,2.979,324.1,3.171,304.6,12.47,3.171,4.214,7999
2021-04-18 18:19:47,"2021-04-18 18:20:00",13.07,980.1219,14.86,26.7,15.11,15.11,2.068,280.8,3.454,264.7,11.34,3.454,4.939,7999
2021-04-18 18:29:38,"2021-04-18 18:30:00",13.11,980.0808,14.82,27.18,15.12,15.11,3.793,245,3.371,248,16,3.371,4.763,7999
2021-04-18 18:39:53,"2021-04-18 18:40:00",13.15,980.0203,14.88,27.6,15.14,15.11,4.302,269.4,4.233,262.7,16.26,4.233,5.439,7999
2021-04-18 18:49:45,"2021-04-18 18:50:00",13.09,979.9851,14.78,30.56,14.94,14.98,3.871,281.9,4.439,266.8,7.224,4.439,5.047,7999
2021-04-18 18:59:41,"2021-04-18 19:00:00",13.1,979.8926,15.18,28.51,15.44,15.45,4.792,275.6,3.557,254.3,21.04,3.557,4.792,7999
2021-04-18 19:09:46,"2021-04-18 19:10:00",13.61,979.8788,14.84,29.82,15.14,15.1,3.646,269.7,4.311,269.6,8.02,4.311,5.606,7999
2021-04-18 19:19:45,"2021-04-18 19:20:00",13.39,979.8942,15.08,27.86,15.27,15.3,5.449,270.5,4.264,273.4,9.13,4.264,5.449,7999
2021-04-18 19:29:38,"2021-04-18 19:30:00",13.15,979.8188,14.86,28.98,15.1,15.1,3.998,277.8,3.987,272.7,6.958,3.987,4.792,7999
2021-04-18 19:39:44,"2021-04-18 19:40:00",13.36,979.7075,15.52,27.26,15.69,15.76,4.243,289.4,3.668,271.7,11.42,3.668,5.086,7999
2021-04-18 19:49:47,"2021-04-18 19:50:00",13.1,979.6727,15.16,28.35,15.29,15.38,4.665,266.5,3.763,269.8,13.16,3.763,4.665,7999
2021-04-18 19:59:47,"2021-04-18 20:00:00",13.11,979.5778,15.04,29.31,15.32,15.28,3.254,268.7,3.236,261.3,11.77,3.236,4.067,7999
2021-04-18 20:09:38,"2021-04-18 20:10:00",13.25,979.4479,15.12,28.04,15.29,15.29,4.312,263.6,4.195,253.7,11.89,4.195,5.106,7999
2021-04-18 20:19:47,"2021-04-18 20:20:00",13.41,979.2891,15.19,28.18,15.32,15.37,4.733,271.9,4.029,269.7,10.3,4.029,5.282,7999
2021-04-18 20:29:38,"2021-04-18 20:30:00",13.23,979.2396,15.98,26.93,16.25,16.14,2.813,270.5,2.448,251.8,28.82,2.448,3.518,7999
2021-04-18 20:39:40,"2021-04-18 20:40:00",13.52,979.1633,15.44,27.98,15.68,15.63,3.244,258.3,4.634,271.6,14.54,4.634,5.88,7999
2021-04-18 20:49:45,"2021-04-18 20:50:00",13.12,979.0899,15.42,27.74,15.64,15.6,3.499,247.7,3.708,256.1,7.228,3.708,5.214,7999
2021-04-18 20:59:47,"2021-04-18 21:00:00",13.1,978.988,15.48,29.05,15.74,15.72,3.42,279.6,3.384,271,10.5,3.384,4.204,7999
2021-04-18 21:09:43,"2021-04-18 21:10:00",13.05,978.8956,15.12,28.66,15.22,15.24,4.341,261.2,3.767,248.3,9.95,3.767,4.714,7999
2021-04-18 21:19:44,"2021-04-18 21:20:00",13.03,978.799,15.54,28.55,15.7,15.62,3.587,235.2,1.88,237,35.87,1.88,3.587,7999
2021-04-18 21:29:46,"2021-04-18 21:30:00",13.08,978.7758,15.62,26.28,15.82,15.85,3.058,250.9,2.934,253.6,21.24,2.934,3.724,7999
2021-04-18 21:39:56,"2021-04-18 21:40:00",13.26,978.736,15.64,27.5,15.77,15.84,4.332,276,4.435,282.3,9.07,4.435,5.341,7999
2021-04-18 21:49:39,"2021-04-18 21:50:00",13.67,978.6677,16.14,26.15,16.28,16.35,3.41,261.5,4.212,275.1,9.55,4.212,5.331,7999
2021-04-18 21:59:46,"2021-04-18 22:00:00",13.05,978.5988,15.58,26.89,15.78,15.79,3.293,225.6,4.264,250.2,12,4.264,6.272,7999
2021-04-18 22:09:47,"2021-04-18 22:10:00",13.02,978.626,15.86,26.76,16.1,16.09,3.048,208.7,3.221,231,17.59,3.221,4.087,7999
2021-04-18 22:19:45,"2021-04-18 22:20:00",12.93,978.5529,15.36,26.44,15.46,15.46,2.675,266.2,4.123,254,12.18,4.123,5.39,7999
2021-04-18 22:39:45,"2021-04-18 22:40:00",13,978.369,15.6,26.06,15.83,15.84,2.793,217.8,3,239.4,15.79,3,4.655,7999
2021-04-18 22:49:42,"2021-04-18 22:50:00",12.92,978.4043,15.5,26.96,15.69,15.73,3.44,258.8,2.55,253,13.28,2.55,3.44,7999
2021-04-18 22:59:45,"2021-04-18 23:00:00",12.89,978.3945,15.2,27.44,15.45,15.47,1.999,278.3,2.437,259,14.48,2.437,3.175,7999
2021-04-18 23:09:38,"2021-04-18 23:10:00",12.95,978.2611,15.5,25.23,15.83,15.87,2.626,263.9,3.164,264.7,12.76,3.164,3.42,7999
2021-04-18 23:19:45,"2021-04-18 23:20:00",12.86,978.1945,15.38,26.74,15.57,15.56,2.107,256.3,2.363,264.8,9.45,2.363,2.832,7999
2021-04-18 23:29:43,"2021-04-18 23:30:00",12.88,978.0835,15.43,25.8,15.8,15.78,2.146,270,2.357,254.8,12.88,2.357,3.058,7999
2021-04-18 23:39:47,"2021-04-18 23:40:00",12.73,978.0205,15.26,23.93,15.47,15.51,3.293,293.3,2.902,287.7,8.36,2.902,3.636,7999
2021-04-18 23:49:45,"2021-04-18 23:50:00",12.68,977.9733,14.96,25.59,15.07,15.08,3.616,248.5,3.017,265.5,16.52,3.017,3.714,7999