2021-04-21 00:09:47,"2021-04-21 00:10:00",12.41,986.4799,4.837,34.28,4.888,4.904,4.292,277.1,3.896,276.6,6.198,3.896,4.871,7999
2021-04-21 00:19:47,"2021-04-21 00:20:00",12.4,986.5352,4.697,35.56,4.764,4.774,3.028,284.1,2.394,271.9,6.918,2.394,3.028,7999
2021-04-21 00:29:43,"2021-04-21 00:30:00",12.38,986.5508,4.578,38.31,4.606,4.612,1.47,283.4,1.918,260.6,8.4,1.918,2.283,7999
2021-04-21 00:39:46,"2021-04-21 00:40:00",12.36,986.5466,4.437,38.09,4.468,4.469,1.088,220.2,1.122,233.1,16.91,1.122,1.539,7999
2021-04-21 00:49:38,"2021-04-21 00:50:00",12.35,986.58,4.356,38.1,4.359,4.357,1.098,277.4,1.331,264.8,10.99,1.331,1.764,7999
2021-04-21 00:59:44,"2021-04-21 01:00:00",12.34,986.6106,4.317,38.58,4.25,4.254,1.274,264.4,1.339,268.5,5.656,1.339,1.529,7999
2021-04-21 01:09:46,"2021-04-21 01:10:00",12.34,986.6828,4.257,38.92,4.166,4.167,1.548,268.3,1.458,270.2,3.382,1.458,1.617,7999
2021-04-21 01:19:42,"2021-04-21 01:20:00",12.32,986.7809,4.236,39.2,4.207,4.196,1.058,319.3,2.165,296.1,13.81,2.165,2.911,7999
2021-04-21 01:29:46,"2021-04-21 01:30:00",12.31,986.8753,4.137,39,4.113,4.12,1.656,321.3,1.645,312.3,13.18,1.645,2.303,7999
2021-04-21 01:39:46,"2021-04-21 01:40:00",12.31,986.925,4.137,38.89,4.107,4.102,1.088,328.8,1.022,320.3,18.41,1.022,1.47,7999
2021-04-21 01:59:46,"2021-04-21 02:00:00",12.29,987.161,4.077,39.98,3.884,3.895,0.804,290.1,0.828,287.6,9.12,0.828,1.088,7999
2021-04-21 02:09:42,"2021-04-21 02:10:00",12.3,987.2886,3.757,42.52,3.644,3.651,1.235,271.8,1.191,270.7,5.842,1.191,1.568,7999
2021-04-21 02:19:44,"2021-04-21 02:20:00",12.28,987.3033,3.836,41.21,3.757,3.768,0.921,287.3,0.92,266.2,10.13,0.92,1.176,7999
2021-04-21 02:29:38,"2021-04-21 02:30:00",12.27,987.3392,3.636,41.34,3.555,3.558,1.058,285.5,0.951,285.9,19.64,0.951,1.156,7999
2021-04-21 02:39:40,"2021-04-21 02:40:00",12.28,987.3694,3.837,39.48,3.807,3.781,1.558,314.2,1.463,306.2,15.05,1.463,1.793,7999
2021-04-21 02:49:45,"2021-04-21 02:50:00",12.26,987.4237,3.857,39.9,3.837,3.837,1.558,326.5,1.828,316,8.08,1.828,2.342,7999
2021-04-21 03:09:52,"2021-04-21 03:10:00",12.25,987.4213,3.018,45.18,2.968,2.978,0.647,277.9,0.768,308.8,17.39,0.768,1.049,7999
2021-04-21 03:19:43,"2021-04-21 03:20:00",12.23,987.4105,2.798,44.79,2.694,2.69,1.166,311.1,1.196,304.8,8.74,1.196,1.558,7999
2021-04-21 03:29:47,"2021-04-21 03:30:00",12.23,987.3279,2.758,44.61,2.606,2.617,0.461,297.2,1.201,305.9,12.37,1.201,1.607,7999
2021-04-21 03:39:40,"2021-04-21 03:40:00",12.22,987.3029,2.619,45.12,2.351,2.353,0.284,345.8,0.033,334.8,4.474,0.033,0.284,7999
2021-04-21 03:49:47,"2021-04-21 03:50:00",12.21,987.2942,2.558,45.7,2.267,2.28,0.441,331.8,0.47,318.6,9.6,0.47,0.686,7999
2021-04-21 03:59:44,"2021-04-21 04:00:00",12.21,987.376,2.358,46.54,2.073,2.069,0.284,340.6,0.247,354.8,14.18,0.247,0.431,7999
2021-04-21 04:09:47,"2021-04-21 04:10:00",12.2,987.3319,2.099,48.48,1.859,1.878,0.529,47.1,0.427,24.1,10.77,0.427,0.666,7999
2021-04-21 04:19:45,"2021-04-21 04:20:00",12.19,987.4052,1.879,50.01,1.746,1.75,0.539,342.1,0.639,7.274,13.19,0.639,0.794,7999
2021-04-21 04:29:46,"2021-04-21 04:30:00",12.18,987.3523,1.559,51.25,1.436,1.45,0.02,19.99,0.377,335.3,27.32,0.377,0.745,7999
2021-04-21 04:39:42,"2021-04-21 04:40:00",12.17,987.3223,1.56,51.65,1.421,1.42,0.833,324.8,0.255,341.6,19.41,0.255,0.911,7999
2021-04-21 04:49:38,"2021-04-21 04:50:00",12.16,987.3336,1.499,52.01,1.363,1.371,0.421,323.8,0.564,343,8.2,0.564,0.696,7999
2021-04-21 04:59:38,"2021-04-21 05:00:00",12.16,987.2844,1.519,52.42,1.226,1.238,0.421,257.4,0.391,274.9,6.528,0.391,0.627,7999
2021-04-21 05:09:47,"2021-04-21 05:10:00",12.14,987.2728,1.499,52.72,1.152,1.151,0.686,294,0.457,302.1,7.33,0.457,0.686,7999
2021-04-21 05:19:38,"2021-04-21 05:20:00",12.13,987.2843,1.322,53.82,0.982,0.991,0.402,277.4,0.415,270.7,6.518,0.415,0.48,7999
2021-04-21 05:29:45,"2021-04-21 05:30:00",12.13,987.2751,1.239,55,0.714,0.74,0,293.7,0,0,0,0,0,7999
2021-04-21 05:49:46,"2021-04-21 05:50:00",12.11,987.311,0.32,59.28,-0.238,-0.233,0.206,76.32,0.439,73.86,2.235,0.439,0.647,7999
2021-04-21 05:59:46,"2021-04-21 06:00:00",12.12,987.2175,-0.019,61.6,-0.469,-0.459,0.755,96.9,0.737,84,6.106,0.737,0.862,7999
2021-04-21 06:09:46,"2021-04-21 06:10:00",12.1,987.2485,-0.28,61.86,-0.727,-0.723,0.274,67.96,0.299,72.11,3.26,0.299,0.353,7999
2021-04-21 06:19:43,"2021-04-21 06:20:00",12.11,987.1669,-0.219,60.98,-0.615,-0.614,0.421,88.5,0.492,80.6,2.492,0.492,0.529,7999
2021-04-21 06:29:38,"2021-04-21 06:30:00",12.09,987.1423,-0.36,61.52,-0.896,-0.878,0,191.2,0,0,0,0,0,7999
2021-04-21 06:39:40,"2021-04-21 06:40:00",12.08,987.1152,-0.359,63.33,-0.998,-1.015,0.323,289.2,0.06,289.7,0.436,0.06,0.323,7999
2021-04-21 06:49:45,"2021-04-21 06:50:00",12.08,987.0977,-0.059,61.93,-0.385,-0.404,0.451,250.8,0.658,256.5,10.71,0.658,0.921,7999
2021-04-21 06:59:43,"2021-04-21 07:00:00",12.08,987.0129,-0.201,62.88,-0.74,-0.725,0,313.3,0,0,0,0,0,7999
2021-04-21 07:09:51,"2021-04-21 07:10:00",12.07,986.9294,-0.54,64.37,-1.252,-1.231,0.333,101.4,0.406,100,1.024,0.406,0.47,7999
2021-04-21 07:19:39,"2021-04-21 07:20:00",12.06,986.8518,-0.84,65.65,-1.188,-1.179,0.931,62.79,0.862,67.18,4.134,0.862,0.941,7999
2021-04-21 07:29:41,"2021-04-21 07:30:00",12.06,986.8302,-1.199,66.6,-1.537,-1.526,0.147,78.78,0.355,78.23,4.37,0.355,0.47,7999
2021-04-21 07:39:38,"2021-04-21 07:40:00",12.07,986.8385,-1.018,65.59,-1.576,-1.581,0,237.2,0,0,0,0,0,7999
2021-04-21 07:49:40,"2021-04-21 07:50:00",12.05,986.936,-0.839,66.42,-1.254,-1.255,0.245,312.6,0.25,310.2,8.06,0.25,0.333,7999
2021-04-21 07:59:38,"2021-04-21 08:00:00",12.06,986.9323,-0.939,67.5,-1.344,-1.345,0.059,296.9,0.16,305.2,2.517,0.16,0.255,7999
2021-04-21 08:09:54,"2021-04-21 08:10:00",12.04,986.8977,-0.899,67.74,-1.305,-1.308,0,263.5,0,0,0,0,0,7999
2021-04-21 08:29:44,"2021-04-21 08:30:00",12.03,986.8763,-0.899,66.04,-1.578,-1.558,0,195.1,0,0,0,0,0,7999
2021-04-21 08:39:45,"2021-04-21 08:40:00",12.03,986.8657,-1.079,67,-1.827,-1.821,0,278.1,0,0,0,0,0,7999
2021-04-21 08:49:43,"2021-04-21 08:50:00",12.04,986.9445,-1.138,66.6,-1.921,-1.908,0,83.1,0,0,0,0,0,7999
2021-04-21 08:59:46,"2021-04-21 09:00:00",12.02,986.9733,-1.319,67.5,-2.302,-2.306,0,277.6,0,0,0,0,0,7999
2021-04-21 09:09:46,"2021-04-21 09:10:00",12.02,987.0055,-1.538,68.93,-2.429,-2.45,0,277.3,0,0,0,0,0,7999
2021-04-21 09:19:45,"2021-04-21 09:20:00",12.02,987.0697,-1.039,64.23,-1.434,-1.468,0.862,232.8,0.65,247.6,8.27,0.65,0.862,7999
2021-04-21 09:29:45,"2021-04-21 09:30:00",12.01,987.0887,-0.879,63.19,-1.056,-1.065,1.833,245.5,1.323,251.4,9.61,1.323,1.833,7999
2021-04-21 09:39:45,"2021-04-21 09:40:00",12.01,987.0605,-0.859,63.83,-1.115,-1.093,0.255,269.6,0.374,262,13.65,0.374,0.578,7999
2021-04-21 09:49:46,"2021-04-21 09:50:00",12,987.0668,-0.859,64.87,-1.225,-1.22,0.294,242.8,0.336,261.7,10.17,0.336,0.421,7999
2021-04-21 09:59:44,"2021-04-21 10:00:00",12,987.1537,-0.979,64.35,-1.339,-1.33,0.461,271.7,0.458,280.1,9.27,0.458,0.578,7999
2021-04-21 10:09:38,"2021-04-21 10:10:00",11.99,987.2643,-1.098,65.72,-1.466,-1.466,0.568,262.8,0.466,278.4,15.78,0.466,0.608,7999
2021-04-21 10:19:44,"2021-04-21 10:20:00",11.99,987.3409,-1.179,65.44,-1.489,-1.466,0.676,276.9,0.637,262.4,17.33,0.637,0.833,7999
2021-04-21 10:29:40,"2021-04-21 10:30:00",12,987.4547,-1.318,66.27,-1.555,-1.557,0.784,242.3,0.871,246.5,7.658,0.871,1.147,7999
2021-04-21 10:39:46,"2021-04-21 10:40:00",11.98,987.4125,-1.371,66.2,-1.63,-1.642,0.578,241,0.546,251.2,11.12,0.546,0.715,7999
2021-04-21 10:49:39,"2021-04-21 10:50:00",12,987.4033,-1.478,66.44,-1.782,-1.776,0.108,266.9,0.484,277,13.84,0.484,0.764,7999
2021-04-21 10:59:55,"2021-04-21 11:00:00",11.98,987.3871,-1.378,65.88,-1.652,-1.669,0.813,245.4,0.626,242.8,6.264,0.626,0.813,7999
2021-04-21 11:09:45,"2021-04-21 11:10:00",11.98,987.493,-1.379,66.91,-1.481,-1.483,1.078,268.3,1.073,257.1,11.38,1.073,1.45,7999
2021-04-21 11:19:46,"2021-04-21 11:20:00",11.97,987.5583,-1.178,66.11,-1.223,-1.221,1.744,263.1,1.627,276.5,14.56,1.627,1.98,7999
2021-04-21 11:29:38,"2021-04-21 11:30:00",11.98,987.6646,-1.018,66.66,-1.04,-1.048,1.568,282,1.574,271.4,8.73,1.574,1.735,7999
2021-04-21 11:39:43,"2021-04-21 11:40:00",11.97,987.8066,-0.899,67.38,-0.88,-0.887,0.99,260.5,0.997,265,11.13,0.997,1.499,7999
2021-04-21 11:49:46,"2021-04-21 11:50:00",11.98,988.0132,-0.559,64.11,-0.532,-0.546,1.529,320.9,1.665,312.4,9.03,1.665,2.401,7999
2021-04-21 11:59:46,"2021-04-21 12:00:00",11.99,988.0864,-0.619,62.97,-0.552,-0.559,1.068,338.8,1.356,326.2,15.25,1.356,1.764,7999
2021-04-21 12:09:47,"2021-04-21 12:10:00",11.98,988.2012,-0.559,64.35,-0.503,-0.509,1.343,296.8,1.415,282.9,13.88,1.415,1.842,7999
2021-04-21 12:19:42,"2021-04-21 12:20:00",12,988.2847,-0.459,63.72,-0.376,-0.376,1.068,210.2,1.43,314.2,33.35,1.43,2.068,7999
2021-04-21 12:29:45,"2021-04-21 12:30:00",12.03,988.4308,-0.299,63.45,-0.182,-0.194,1.245,285,1.527,303.5,12.43,1.527,2.254,7999
2021-04-21 12:39:41,"2021-04-21 12:40:00",12.05,988.3987,-0.1,62.57,0.073,0.061,1.107,314.3,0.969,316.3,20.52,0.969,1.254,7999
2021-04-21 12:49:38,"2021-04-21 12:50:00",12.03,988.5582,-0.219,63.8,-0.057,-0.044,2.127,269,1.912,276.4,7.537,1.912,2.43,7999
2021-04-21 12:59:40,"2021-04-21 13:00:00",12.06,988.6758,0.121,64.69,0.313,0.307,1.911,282.7,1.989,278.3,8.56,1.989,2.538,7999
2021-04-21 13:09:46,"2021-04-21 13:10:00",12.13,988.7224,0.161,63.51,0.385,0.379,1.882,293,1.887,280.3,11.99,1.887,2.274,7999
2021-04-21 13:19:38,"2021-04-21 13:20:00",12.12,988.7174,0.861,63.04,1.159,1.098,1.441,323.8,2.118,312.1,18.62,2.118,2.626,7999
2021-04-21 13:29:39,"2021-04-21 13:30:00",12.32,988.6953,1.547,60.94,1.933,1.882,2.136,323.1,2.508,332.9,15.75,2.508,3.989,7999
2021-04-21 13:39:44,"2021-04-21 13:40:00",12.25,988.7498,1.56,60.2,1.793,1.797,3.283,304.2,3.365,309.7,12.26,3.365,4.381,7999
2021-04-21 13:49:38,"2021-04-21 13:50:00",12.15,988.9519,0.98,68.72,1.04,1.095,5.047,292.9,3.49,327.5,14.59,3.49,5.047,7999
2021-04-21 13:59:38,"2021-04-21 14:00:00",12.04,989.054,0.341,79.98,0.377,0.387,1.921,317.8,2.714,313.9,20.19,2.714,4.283,7999
2021-04-21 14:09:41,"2021-04-21 14:10:00",12.02,988.8924,-0.16,86.3,-0.076,-0.074,1.666,11.49,1.415,22.41,20.4,1.415,2.019,7999
2021-04-21 14:19:38,"2021-04-21 14:20:00",11.97,988.9304,0.021,83.9,0.106,0.121,2.538,333.5,1.374,355.5,22.93,1.374,2.538,7999
2021-04-21 14:29:44,"2021-04-21 14:30:00",12.13,988.9173,0.161,83.5,0.418,0.395,1.196,35.19,1.733,41.81,10.5,1.733,2.323,7999
2021-04-21 14:39:46,"2021-04-21 14:40:00",12.33,988.8813,1.5,75.72,1.799,1.766,1.137,329.3,0.955,344.9,18.36,0.955,1.333,7999
2021-04-21 14:49:46,"2021-04-21 14:50:00",12.6,988.802,2.419,68.05,2.886,2.823,0.755,57.85,1.419,29.59,18.66,1.419,2.293,7999
2021-04-21 14:59:45,"2021-04-21 15:00:00",12.57,988.7853,2.38,62.15,2.751,2.658,2.901,331,3.535,298.7,19.58,3.535,4.871,7999
2021-04-21 15:09:55,"2021-04-21 15:10:00",12.58,988.8743,2.899,59.65,2.979,3.054,3.077,352.7,2.745,331.4,13.66,2.745,4.214,7999
2021-04-21 15:19:47,"2021-04-21 15:20:00",12.65,988.8142,3.439,54.86,3.697,3.7,1.95,309.5,2.201,335.5,34.91,2.201,3.479,7999
2021-04-21 15:29:55,"2021-04-21 15:30:00",12.7,988.7859,3.019,54.97,3.538,3.477,2.176,318.1,2.301,321.2,13.65,2.301,3.097,7999
2021-04-21 15:39:45,"2021-04-21 15:40:00",12.56,988.8359,3.244,47.68,3.505,3.359,2.822,341,3.102,314.3,18.14,3.102,4.057,7999
2021-04-21 15:49:54,"2021-04-21 15:50:00",13.02,988.7687,4.171,44.38,4.676,4.619,2.842,273.5,2.757,296.3,17.34,2.757,3.43,7999
2021-04-21 15:59:47,"2021-04-21 16:00:00",12.79,988.7123,3.778,38.96,3.962,4.055,3.156,336.5,2.628,331.4,16.46,2.628,3.165,7999
2021-04-21 16:09:47,"2021-04-21 16:10:00",12.76,988.7094,4.118,42.82,4.384,4.427,3.832,329.9,2.702,350.6,17.73,2.702,4.224,7999
2021-04-21 16:19:38,"2021-04-21 16:20:00",12.65,988.7096,4.138,37.7,4.342,4.322,3.528,320,3.399,315.2,21.74,3.399,5.606,7999
2021-04-21 16:29:41,"2021-04-21 16:30:00",12.76,988.572,4.358,38.18,4.709,4.642,2.264,292,3.778,317.1,25.13,3.778,5.459,7999
2021-04-21 16:39:43,"2021-04-21 16:40:00",12.65,988.5891,4.158,41.04,4.451,4.408,2.538,273,2.956,297.7,17.55,2.956,4.518,7999
2021-04-21 16:49:45,"2021-04-21 16:50:00",12.54,988.5153,3.858,40.42,3.913,3.982,2.783,338.5,3.589,338.7,19.58,3.589,5.037,7999
2021-04-21 16:59:38,"2021-04-21 17:00:00",12.54,988.4219,4.32,42.93,4.709,4.586,3.175,325.1,3.254,348.5,13.13,3.254,4.557,7999
2021-04-21 17:19:46,"2021-04-21 17:20:00",13.18,988.4298,4.378,44.17,4.723,4.773,3.793,335.6,3.731,330.2,18.43,3.731,5.851,7999
2021-04-21 17:29:44,"2021-04-21 17:30:00",12.93,988.283,4.597,43.29,5.201,5.121,1.646,45.37,2.442,1.726,42.5,2.442,3.773,7999
2021-04-21 17:39:39,"2021-04-21 17:40:00",12.72,988.3474,4.238,40.98,4.46,4.517,3.508,321,3.769,339.1,38.94,3.769,5.38,7999
2021-04-21 17:49:38,"2021-04-21 17:50:00",12.68,988.4387,3.319,50.31,3.355,3.432,4.273,286.1,4.568,273.1,12.72,4.568,5.802,7999
2021-04-21 17:59:44,"2021-04-21 18:00:00",12.88,988.2942,3.739,48.59,4.12,4.038,0.941,275,1.824,304.4,32.28,1.824,2.587,7999
2021-04-21 18:09:46,"2021-04-21 18:10:00",13.29,988.1034,4.416,43.63,4.808,4.987,3.293,253.3,3.319,277.4,21.97,3.319,4.92,7999
2021-04-21 18:19:45,"2021-04-21 18:20:00",13.04,987.9725,4.658,42.58,5.255,5.217,0.372,273.8,2.532,344.4,28.38,2.532,3.9,7999
2021-04-21 18:29:38,"2021-04-21 18:30:00",13.07,988.0637,4.738,41.67,5.153,5.133,4.675,296.1,5.021,298.8,10.11,5.021,6.644,7999
2021-04-21 18:39:44,"2021-04-21 18:40:00",12.81,988.0891,4.017,44.14,4.146,4.234,3.44,319.1,3.725,311.1,26.39,3.725,5.439,7999
2021-04-21 18:49:38,"2021-04-21 18:50:00",13.36,987.9083,4.818,42.39,5.51,5.426,2.754,284.1,1.697,286.1,25.14,1.697,2.754,7999
2021-04-21 18:59:44,"2021-04-21 19:00:00",13.38,987.831,5.658,33.89,6.165,6.12,2.754,306,3.894,310.1,17.26,3.894,5.018,7999
2021-04-21 19:09:45,"2021-04-21 19:10:00",13.2,987.7261,5.957,34.63,6.403,6.321,4.292,296.6,4.656,316.2,15.87,4.656,7.027,7999
2021-04-21 19:19:43,"2021-04-21 19:20:00",13.21,987.6366,5.897,35.04,6.124,6.108,4.302,274.5,5.499,276.2,6.01,5.499,8.1,7999
2021-04-21 19:29:41,"2021-04-21 19:30:00",13.24,987.5254,6.32,32.51,6.823,6.842,3.567,281.2,3.31,277.9,13.63,3.31,5.047,7999
2021-04-21 19:49:44,"2021-04-21 19:50:00",12.9,987.5958,5.527,34.15,5.629,5.679,3.391,332.5,3.731,316.3,13.74,3.731,4.88,7999
2021-04-21 19:59:47,"2021-04-21 20:00:00",12.83,987.4297,5.377,31.46,5.595,5.55,1.695,336.7,3.676,330.9,10.78,3.676,4.91,7999
2021-04-21 20:09:38,"2021-04-21 20:10:00",12.83,987.5098,5.018,34.15,5.014,5.126,4.547,250,5.663,270.1,24.05,5.663,7.556,7999
2021-04-21 20:19:39,"2021-04-21 20:20:00",13.2,987.229,6.158,30.65,6.618,6.532,3.42,262.7,3.382,275,8.15,3.382,4.038,7999
2021-04-21 20:29:44,"2021-04-21 20:30:00",13.02,987.1538,5.677,32.26,6.165,6.088,0.617,283.8,2.21,296.2,26.99,2.21,3.704,7999
2021-04-21 20:39:46,"2021-04-21 20:40:00",12.96,987.0978,6.058,30.6,6.274,6.296,3.41,306.6,3.668,311.3,10.62,3.668,4.851,7999
2021-04-21 20:49:38,"2021-04-21 20:50:00",13,986.9359,5.918,30.74,6.329,6.236,2.097,347.5,2.521,302.2,23.85,2.521,3.312,7999
2021-04-21 20:59:42,"2021-04-21 21:00:00",12.96,986.9827,5.917,29.53,6.193,6.196,4.253,332.9,2.716,323.6,20.99,2.716,4.253,7999
2021-04-21 21:09:48,"2021-04-21 21:10:00",12.95,986.98,5.894,31.01,6.123,6.123,3.165,290.5,4.052,289.8,19.55,4.052,5.39,7999
2021-04-21 21:19:39,"2021-04-21 21:20:00",12.94,986.9805,5.617,31.1,5.811,5.85,2.999,272.6,3.53,305.8,19.8,3.53,4.577,7999
2021-04-21 21:29:42,"2021-04-21 21:30:00",12.97,986.9113,6.037,30.55,6.238,6.319,4.449,315.5,3.868,307.6,11.6,3.868,4.773,7999
2021-04-21 21:39:41,"2021-04-21 21:40:00",12.91,986.7913,5.678,29.65,5.842,5.834,2.558,241.1,3.025,258,12.64,3.025,4.381,7999
2021-04-21 21:49:45,"2021-04-21 21:50:00",12.9,986.6865,6.158,28.2,6.437,6.437,2.068,289.9,2.276,316.5,17.26,2.276,2.999,7999
2021-04-21 21:59:44,"2021-04-21 22:00:00",12.95,986.6766,5.918,29.07,6.244,6.24,1.725,279.9,2.426,287.1,13.18,2.426,3.352,7999
2021-04-21 22:19:45,"2021-04-21 22:20:00",12.73,986.7218,5.738,29.67,5.865,5.918,3.753,306.5,4.062,314.1,12.12,4.062,5.253,7999
2021-04-21 22:39:38,"2021-04-21 22:40:00",12.76,986.5854,5.918,30.02,6.186,6.144,2.577,314.6,2.332,295.8,19.2,2.332,2.96,7999
2021-04-21 22:49:41,"2021-04-21 22:50:00",12.77,986.5984,5.859,27.61,5.938,6.017,3.597,314,3.88,315.7,14.29,3.88,4.949,7999
2021-04-21 22:59:46,"2021-04-21 23:00:00",12.73,986.5842,5.878,29.01,6.058,6.052,3.371,284.2,3.709,293.6,19.1,3.709,5.41,7999
2021-04-21 23:09:42,"2021-04-21 23:10:00",12.78,986.5165,6.14,27.99,6.479,6.487,3.205,285.3,3.731,287.2,8.18,3.731,4.547,7999
2021-04-21 23:19:46,"2021-04-21 23:20:00",12.86,986.5368,6.517,26.4,6.758,6.847,4.92,279.9,3.593,294.7,14.24,3.593,5.057,7999
2021-04-21 23:29:52,"2021-04-21 23:30:00",12.62,986.5659,5.838,29.55,5.979,5.99,1.989,323.3,2.796,317.3,14.43,2.796,3.361,7999
2021-04-21 23:39:45,"2021-04-21 23:40:00",12.57,986.4988,5.498,30.73,5.603,5.595,2.764,309.7,2.875,324.4,14.78,2.875,4.116,7999
2021-04-21 23:49:46,"2021-04-21 23:50:00",12.53,986.4981,5.537,31.59,5.597,5.609,2.705,288.3,2.773,301.6,26.82,2.773,4.861,7999